Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Sturm Ruger is 632660

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	32.27	31.98	32.91	31.98	0.527 times
22 Mon Dec 2025	32.04	32.03	33.01	31.57	0.549 times
19 Fri Dec 2025	32.02	31.55	32.31	31.16	5.721 times
18 Thu Dec 2025	31.52	31.83	32.00	30.93	0.435 times
17 Wed Dec 2025	31.63	31.74	32.07	31.04	0.477 times
16 Tue Dec 2025	31.94	32.45	32.83	31.86	0.451 times
15 Mon Dec 2025	32.52	32.93	32.93	32.18	0.508 times
12 Fri Dec 2025	32.73	33.45	33.55	32.36	0.42 times
11 Thu Dec 2025	33.45	33.05	33.72	32.59	0.528 times
10 Wed Dec 2025	32.95	32.42	33.13	32.04	0.427 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 34.2. Use a stoploss of 31.78 and if this stock hits its stoploss, then it can fall down till 30.66

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	28.33
Downside Target	29.29
Downside Target	30.69
Upside Target	32.93
Upside Target	33.94
Upside Target	33.95
Upside Target	34.22
Upside Target	35.18
Upside Target	42.35
Upside Target	44.15
Upside Target	45.33
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	31.56
Downside Intraday Target	30.84
Upside Intraday Target	33
Upside Intraday Target	33.72
Upside Intraday Target	32.28

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	32.27	32.03	33.01	31.57	0.142 times
19 Fri Dec 2025	32.02	32.93	32.93	30.93	2.639 times
12 Fri Dec 2025	32.73	33.50	33.95	31.50	1.263 times
05 Fri Dec 2025	33.55	29.94	33.94	29.29	1.476 times
28 Fri Nov 2025	30.12	29.34	30.69	28.70	0.625 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	32.27	29.94	33.95	29.29	1.743 times
28 Fri Nov 2025	30.12	41.09	44.15	28.33	1.437 times
31 Fri Oct 2025	42.41	43.26	48.21	42.35	0.564 times
30 Tue Sep 2025	43.47	34.49	45.33	34.22	1.619 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.