Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Sturm Ruger is 176486

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	44.66	45.77	45.91	44.41	0.922 times
16 Thu Oct 2025	45.94	46.77	46.98	45.94	0.942 times
15 Wed Oct 2025	46.64	47.46	48.21	45.67	1.258 times
14 Tue Oct 2025	47.13	45.99	47.28	45.70	0.738 times
13 Mon Oct 2025	46.34	45.64	46.39	45.52	0.861 times
07 Tue Oct 2025	45.27	44.99	45.34	44.53	0.975 times
06 Mon Oct 2025	45.05	44.60	45.23	44.36	0.672 times
03 Fri Oct 2025	44.54	44.46	44.90	44.36	1.043 times
02 Thu Oct 2025	44.21	43.95	44.42	43.70	0.687 times
01 Wed Oct 2025	44.01	43.26	44.05	42.62	1.134 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 43.42. However, stock will show a bullish move above 45.8.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	31.64
Downside Target	32.80
Downside Target	34.22
Downside Target	35.18
Downside Target	36.82
Downside Target	38.24
Downside Target	39.42
Downside Target	42.15
Downside Target	43.59
Upside Target	45.33
Upside Target	45.34
Upside Target	48.21

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	43.31
Downside Intraday Target	41.96
Upside Intraday Target	47.11
Upside Intraday Target	49.56
Upside Intraday Target	45.76

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	44.66	45.64	48.21	44.41	2.868 times
07 Tue Oct 2025	45.27	44.60	45.34	44.36	0.2 times
03 Fri Oct 2025	44.54	43.41	45.33	42.15	0.947 times
26 Fri Sep 2025	43.37	39.73	43.59	39.42	0.854 times
19 Fri Sep 2025	39.73	37.34	40.00	36.92	1.312 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	44.66	43.26	48.21	42.62	0.263 times
30 Tue Sep 2025	43.47	34.49	45.33	34.22	1.619 times
29 Fri Aug 2025	34.67	34.00	35.18	31.64	1.01 times
31 Thu Jul 2025	34.16	35.84	36.82	32.80	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.