(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Sturm Ruger is 132540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 35.23 | 35.48 | 35.58 | 34.90 | 0.956 times |
| 08 Mon Sep 2025 | 35.63 | 35.44 | 35.88 | 34.95 | 1.08 times |
| 05 Fri Sep 2025 | 35.37 | 34.91 | 35.78 | 34.91 | 1.08 times |
| 04 Thu Sep 2025 | 34.93 | 34.43 | 34.96 | 34.25 | 1.143 times |
| 03 Wed Sep 2025 | 34.27 | 34.40 | 34.52 | 34.22 | 0.979 times |
| 02 Tue Sep 2025 | 34.51 | 34.49 | 34.71 | 34.36 | 0.911 times |
| 29 Fri Aug 2025 | 34.67 | 34.55 | 34.85 | 34.41 | 0.922 times |
| 29 Fri Aug 2025 | 34.67 | 34.55 | 34.85 | 34.41 | 0.922 times |
| 28 Thu Aug 2025 | 34.54 | 35.01 | 35.01 | 34.37 | 1.076 times |
| 27 Wed Aug 2025 | 34.97 | 34.93 | 35.12 | 34.73 | 0.73 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.1, but if it comes below 35.1, then a intra day sell could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34.69 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 35.7 as target.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 31.64 |
| Downside Target | 32.74 |
| Downside Target | 33.54 |
| Downside Target | 34.22 |
| Downside Target | 35.18 |
| Upside Target | 35.40 |
| Upside Target | 35.78 |
| Upside Target | 35.88 |
| Upside Target | 36.82 |
| Upside Target | 38.24 |
| Upside Target | 38.38 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 34.79 |
| Downside Intraday Target | 34.36 |
| Upside Intraday Target | 35.77 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 35.34 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 35.23 | 35.44 | 35.88 | 34.90 | 0.495 times |
| 05 Fri Sep 2025 | 35.37 | 34.49 | 35.78 | 34.22 | 4.462 times |
| 29 Fri Aug 2025 | 34.67 | 34.55 | 34.85 | 34.41 | 0.19 times |
| 29 Fri Aug 2025 | 34.67 | 34.85 | 35.18 | 34.37 | 0.825 times |
| 22 Fri Aug 2025 | 34.91 | 34.20 | 35.00 | 33.54 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 35.23 | 34.49 | 35.88 | 34.22 | 0.213 times |
| 29 Fri Aug 2025 | 34.67 | 34.00 | 35.18 | 31.64 | 1.01 times |
| 31 Thu Jul 2025 | 34.16 | 35.84 | 36.82 | 32.80 | 0.945 times |
| 30 Mon Jun 2025 | 35.90 | 36.05 | 38.24 | 35.40 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.