Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Sturm Ruger is 117830

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	36.16	36.17	36.57	35.90	1.025 times
29 Wed Jan 2025	35.94	35.91	36.04	35.48	0.991 times
28 Tue Jan 2025	36.16	36.65	36.81	36.04	1.066 times
27 Mon Jan 2025	36.59	36.23	37.03	36.22	0.987 times
24 Fri Jan 2025	36.11	35.98	36.14	35.77	0.793 times
23 Thu Jan 2025	36.05	35.53	36.12	35.12	0.969 times
22 Wed Jan 2025	35.71	35.60	35.73	35.10	1.147 times
21 Tue Jan 2025	35.76	35.79	36.07	35.57	1.464 times
17 Fri Jan 2025	35.67	36.21	36.38	35.54	0.879 times
17 Fri Jan 2025	35.67	36.21	36.38	35.54	0.879 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.1, but if it comes below 36.1, then a intra day sell could be more profitable.
If you take a sell trade below 36.1, then use 36.1 as stoploss and 35.59 as target. However if you take a buy trade in stock , then use 36.1 as stoploss and 36.8 as target.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	34.11
Upside Target	37.03
Upside Target	37.18
Upside Target	37.20
Upside Target	38.13
Upside Target	40.21
Upside Target	42.36
Upside Target	42.59
Upside Target	42.76

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	35.42
Downside Intraday Target	34.67
Upside Intraday Target	36.97
Upside Intraday Target	37.77
Upside Intraday Target	36.22

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	36.16	36.23	37.03	35.48	0.931 times
24 Fri Jan 2025	36.11	35.79	36.14	35.10	4.974 times
17 Fri Jan 2025	35.67	36.21	36.38	35.54	0.189 times
17 Fri Jan 2025	35.67	34.68	36.38	34.51	1.769 times
10 Fri Jan 2025	34.77	34.40	34.89	34.11	0.727 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	36.16	35.64	37.03	34.11	0.749 times
31 Tue Dec 2024	35.37	36.01	37.20	34.14	0.847 times
26 Tue Nov 2024	37.98	39.41	42.36	37.18	1.455 times
31 Thu Oct 2024	39.32	41.68	42.59	38.13	0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.