(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Sturm Ruger is 210022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 34.87 | 35.14 | 35.51 | 34.78 | 0.679 times |
| 03 Fri Jan 2025 | 35.12 | 34.99 | 35.14 | 34.50 | 0.552 times |
| 02 Thu Jan 2025 | 34.86 | 35.64 | 35.86 | 34.67 | 0.58 times |
| 31 Tue Dec 2024 | 35.37 | 34.76 | 35.45 | 34.64 | 0.833 times |
| 30 Mon Dec 2024 | 34.66 | 34.50 | 34.73 | 34.14 | 0.82 times |
| 27 Fri Dec 2024 | 34.65 | 34.71 | 35.09 | 34.46 | 0.572 times |
| 26 Thu Dec 2024 | 34.99 | 34.88 | 35.21 | 34.64 | 0.519 times |
| 24 Tue Dec 2024 | 35.12 | 34.64 | 35.18 | 34.29 | 0.359 times |
| 23 Mon Dec 2024 | 34.63 | 34.80 | 35.16 | 34.51 | 1.923 times |
| 20 Fri Dec 2024 | 34.93 | 34.87 | 35.53 | 34.80 | 2.744 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 35.73. However, stock will show a bearish move below 34.8.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 34.14 |
| Upside Target | 37.17 |
| Upside Target | 37.18 |
| Upside Target | 37.20 |
| Upside Target | 38.13 |
| Upside Target | 40.21 |
| Upside Target | 42.36 |
| Upside Target | 42.59 |
| Upside Target | 42.76 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 34.6 |
| Downside Intraday Target | 34.32 |
| Upside Intraday Target | 35.33 |
| Upside Intraday Target | 35.78 |
| Upside Intraday Target | 35.05 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 34.87 | 35.14 | 35.51 | 34.78 | 0.244 times |
| 03 Fri Jan 2025 | 35.12 | 34.50 | 35.86 | 34.14 | 0.826 times |
| 27 Fri Dec 2024 | 34.65 | 34.80 | 35.21 | 34.29 | 0.431 times |
| 20 Fri Dec 2024 | 34.93 | 36.15 | 37.20 | 34.80 | 2.064 times |
| 13 Fri Dec 2024 | 36.38 | 36.01 | 37.17 | 35.99 | 2.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 34.87 | 35.64 | 35.86 | 34.50 | 0.109 times |
| 31 Tue Dec 2024 | 35.37 | 36.01 | 37.20 | 34.14 | 0.847 times |
| 26 Tue Nov 2024 | 37.98 | 39.41 | 42.36 | 37.18 | 1.455 times |
| 31 Thu Oct 2024 | 39.32 | 41.68 | 42.59 | 38.13 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.