(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Sturm Ruger is 193410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 40.45 | 40.24 | 42.36 | 40.15 | 1.262 times |
| 01 Fri Nov 2024 | 40.01 | 39.41 | 40.23 | 38.93 | 2.014 times |
| 31 Thu Oct 2024 | 39.32 | 40.31 | 41.13 | 38.13 | 2.991 times |
| 30 Wed Oct 2024 | 40.78 | 41.23 | 41.51 | 40.73 | 0.835 times |
| 29 Tue Oct 2024 | 41.15 | 40.66 | 41.26 | 40.37 | 0.934 times |
| 28 Mon Oct 2024 | 41.03 | 40.86 | 41.41 | 40.86 | 0.484 times |
| 25 Fri Oct 2024 | 40.67 | 40.60 | 40.97 | 40.45 | 0.634 times |
| 24 Thu Oct 2024 | 40.55 | 40.72 | 41.08 | 40.53 | 0.465 times |
| 23 Wed Oct 2024 | 40.62 | 40.50 | 40.79 | 40.35 | 0.487 times |
| 22 Tue Oct 2024 | 40.63 | 41.36 | 41.36 | 40.62 | 0.489 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 41.05. However, stock will show a bearish move below 40.3.
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 38.13 |
| Downside Target | 38.93 |
| Downside Target | 40.15 |
| Upside Target | 42.36 |
| Upside Target | 42.48 |
| Upside Target | 42.59 |
| Upside Target | 42.76 |
| Upside Target | 43.80 |
| Upside Target | 46.40 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 39.61 |
| Downside Intraday Target | 38.78 |
| Upside Intraday Target | 41.82 |
| Upside Intraday Target | 43.2 |
| Upside Intraday Target | 40.99 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 40.45 | 40.24 | 42.36 | 40.15 | 0.174 times |
| 01 Fri Nov 2024 | 40.01 | 40.86 | 41.51 | 38.13 | 2.648 times |
| 25 Fri Oct 2024 | 40.67 | 42.46 | 42.48 | 40.35 | 1.363 times |
| 18 Fri Oct 2024 | 42.48 | 41.16 | 42.59 | 41.07 | 0.676 times |
| 11 Fri Oct 2024 | 41.33 | 40.76 | 41.60 | 40.56 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 40.45 | 39.41 | 42.36 | 38.93 | 0.223 times |
| 31 Thu Oct 2024 | 39.32 | 41.68 | 42.59 | 38.13 | 0.95 times |
| 30 Mon Sep 2024 | 41.68 | 41.81 | 42.76 | 40.21 | 1.019 times |
| 30 Fri Aug 2024 | 42.12 | 41.26 | 43.80 | 40.37 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.