(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Sturm Ruger is 182390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 41.58 | 41.68 | 41.69 | 41.31 | 0.445 times |
| 30 Mon Sep 2024 | 41.68 | 41.71 | 41.86 | 41.45 | 0.66 times |
| 27 Fri Sep 2024 | 41.78 | 42.43 | 42.75 | 41.67 | 0.662 times |
| 26 Thu Sep 2024 | 42.16 | 42.35 | 42.51 | 42.07 | 0.452 times |
| 25 Wed Sep 2024 | 42.04 | 42.48 | 42.48 | 42.04 | 0.476 times |
| 24 Tue Sep 2024 | 42.43 | 42.42 | 42.76 | 42.40 | 0.6 times |
| 23 Mon Sep 2024 | 42.22 | 42.00 | 42.36 | 41.80 | 0.624 times |
| 20 Fri Sep 2024 | 41.71 | 42.15 | 42.15 | 41.68 | 4.029 times |
| 19 Thu Sep 2024 | 42.36 | 42.04 | 42.38 | 41.68 | 0.714 times |
| 18 Wed Sep 2024 | 41.46 | 41.32 | 42.12 | 41.17 | 0.759 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 42.7. Use a stoploss of 41.53 and if this stock hits its stoploss, then it can fall down till 41
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 40.21 |
| Upside Target | 41.86 |
| Upside Target | 41.88 |
| Upside Target | 41.95 |
| Upside Target | 42.38 |
| Upside Target | 42.76 |
| Upside Target | 43.80 |
| Upside Target | 44.95 |
| Upside Target | 46.40 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 41.31 |
| Downside Intraday Target | 41.03 |
| Upside Intraday Target | 41.86 |
| Upside Intraday Target | 42.13 |
| Upside Intraday Target | 41.58 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 41.58 | 41.71 | 41.86 | 41.31 | 0.393 times |
| 27 Fri Sep 2024 | 41.78 | 42.00 | 42.76 | 41.67 | 0.382 times |
| 20 Fri Sep 2024 | 41.71 | 41.67 | 42.38 | 41.16 | 2.146 times |
| 13 Fri Sep 2024 | 41.50 | 40.86 | 41.88 | 40.21 | 1.625 times |
| 06 Fri Sep 2024 | 41.03 | 41.81 | 41.95 | 40.88 | 2.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 41.58 | 41.68 | 41.69 | 41.31 | 0.027 times |
| 30 Mon Sep 2024 | 41.68 | 41.81 | 42.76 | 40.21 | 1.019 times |
| 30 Fri Aug 2024 | 42.12 | 41.26 | 43.80 | 40.37 | 1.034 times |
| 31 Wed Jul 2024 | 45.11 | 41.90 | 46.40 | 40.79 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sturm Ruger in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.