(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Sturm Ruger is 116210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 41.42 | 41.81 | 41.96 | 41.28 | 1.607 times |
| 16 Mon Sep 2024 | 41.62 | 41.67 | 41.76 | 41.16 | 1.306 times |
| 13 Fri Sep 2024 | 41.50 | 41.25 | 41.88 | 41.17 | 0.763 times |
| 12 Thu Sep 2024 | 40.97 | 40.91 | 41.10 | 40.58 | 0.723 times |
| 11 Wed Sep 2024 | 40.66 | 40.64 | 41.38 | 40.43 | 1.317 times |
| 10 Tue Sep 2024 | 40.86 | 40.64 | 40.88 | 40.31 | 1.147 times |
| 09 Mon Sep 2024 | 40.52 | 40.86 | 41.03 | 40.21 | 1.431 times |
| 06 Fri Sep 2024 | 41.03 | 41.07 | 41.33 | 40.88 | 1.093 times |
| 05 Thu Sep 2024 | 41.24 | 41.41 | 41.50 | 41.17 | 0.653 times |
| 04 Wed Sep 2024 | 41.42 | 41.50 | 41.60 | 41.11 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 40.4. Use a stoploss of 41.58 and if the stock hits stoploss, then it can shoot up till 42.13
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 40.21 |
| Upside Target | 41.96 |
| Upside Target | 42.11 |
| Upside Target | 42.18 |
| Upside Target | 42.71 |
| Upside Target | 43.80 |
| Upside Target | 44.95 |
| Upside Target | 46.40 |
| Upside Target | 47.27 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 41.07 |
| Downside Intraday Target | 40.71 |
| Upside Intraday Target | 41.87 |
| Upside Intraday Target | 42.31 |
| Upside Intraday Target | 41.51 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 41.42 | 41.67 | 41.96 | 41.16 | 0.541 times |
| 13 Fri Sep 2024 | 41.50 | 40.86 | 41.88 | 40.21 | 1.625 times |
| 06 Fri Sep 2024 | 41.03 | 41.81 | 41.95 | 40.88 | 2.47 times |
| 30 Fri Aug 2024 | 42.12 | 42.17 | 42.18 | 41.23 | 0.33 times |
| 30 Fri Aug 2024 | 42.12 | 42.30 | 42.71 | 41.23 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 41.42 | 41.81 | 41.96 | 40.21 | 0.461 times |
| 30 Fri Aug 2024 | 42.12 | 41.26 | 43.80 | 40.37 | 1.034 times |
| 31 Wed Jul 2024 | 45.11 | 41.90 | 46.40 | 40.79 | 0.826 times |
| 28 Fri Jun 2024 | 41.65 | 44.56 | 44.95 | 40.67 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.