(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets
Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)
Sturm Ruger trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Sturm Ruger is 127850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 42.38 | 42.30 | 42.71 | 42.01 | 0.717 times |
| 23 Fri Aug 2024 | 41.99 | 41.95 | 42.75 | 41.76 | 1.125 times |
| 22 Thu Aug 2024 | 41.70 | 42.33 | 42.33 | 41.64 | 1.319 times |
| 21 Wed Aug 2024 | 42.33 | 41.93 | 42.48 | 41.70 | 0.575 times |
| 20 Tue Aug 2024 | 41.78 | 42.01 | 42.16 | 41.52 | 0.641 times |
| 19 Mon Aug 2024 | 42.14 | 41.80 | 42.24 | 41.64 | 0.702 times |
| 16 Fri Aug 2024 | 41.86 | 41.72 | 42.51 | 41.72 | 1.928 times |
| 15 Thu Aug 2024 | 41.71 | 41.53 | 42.03 | 41.33 | 0.763 times |
| 14 Wed Aug 2024 | 41.13 | 41.76 | 41.76 | 41.06 | 0.58 times |
| 13 Tue Aug 2024 | 41.55 | 41.49 | 41.61 | 41.14 | 0.733 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 45.1. Use a stoploss of 42.14 and if this stock hits its stoploss, then it can fall down till 40.8
Share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Target | 40.37 |
| Upside Target | 42.71 |
| Upside Target | 42.75 |
| Upside Target | 43.80 |
| Upside Target | 44.95 |
| Upside Target | 44.97 |
| Upside Target | 46.01 |
| Upside Target | 46.40 |
| Upside Target | 47.27 |
| Upside Target | 48.20 |
Intraday share price targets for Sturm Ruger (RGR)
| Target Type | Value |
| Downside Intraday Target | 42.02 |
| Downside Intraday Target | 41.67 |
| Upside Intraday Target | 42.72 |
| Upside Intraday Target | 43.07 |
| Downside Intraday Target | 42.37 |
Weekly technical analysis of Sturm Ruger (RGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 42.38 | 42.30 | 42.71 | 42.01 | 0.164 times |
| 23 Fri Aug 2024 | 41.99 | 41.80 | 42.75 | 41.52 | 0.774 times |
| 16 Fri Aug 2024 | 41.86 | 41.77 | 42.51 | 40.94 | 1.197 times |
| 09 Fri Aug 2024 | 41.56 | 42.21 | 42.26 | 40.37 | 0.812 times |
| 02 Fri Aug 2024 | 43.34 | 45.23 | 46.01 | 41.26 | 1.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sturm Ruger (RGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 42.38 | 41.26 | 43.80 | 40.37 | 0.845 times |
| 31 Wed Jul 2024 | 45.11 | 41.90 | 46.40 | 40.79 | 0.826 times |
| 28 Fri Jun 2024 | 41.65 | 44.56 | 44.95 | 40.67 | 0.957 times |
| 31 Fri May 2024 | 44.44 | 46.21 | 47.27 | 42.11 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sturm Ruger (RGR)
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.