Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-04-23 View latest technical analysis

10 day averaged volume of Sturm Ruger is 150600

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	46.89	46.84	47.28	46.54	0.917 times
22 Mon Apr 2024	46.75	46.75	47.07	46.56	0.58 times
19 Fri Apr 2024	46.75	46.01	46.84	45.97	0.857 times
18 Thu Apr 2024	46.12	45.59	46.25	45.41	1.127 times
17 Wed Apr 2024	45.62	45.74	45.75	45.25	0.876 times
16 Tue Apr 2024	45.45	45.40	45.63	44.97	0.995 times
15 Mon Apr 2024	45.49	45.86	46.04	45.48	1.107 times
12 Fri Apr 2024	45.72	46.65	46.88	45.65	1.223 times
11 Thu Apr 2024	46.77	46.55	47.05	46.46	0.869 times
10 Wed Apr 2024	46.60	46.94	47.03	46.55	1.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 46.29. However, stock will show a bullish move above 46.9.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	42.00
Downside Target	44.97
Downside Target	46.20
Downside Target	46.54
Downside Target	46.70
Downside Target	46.84
Upside Target	47.02
Upside Target	47.28
Upside Target	48.20

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	46.53
Downside Intraday Target	46.16
Upside Intraday Target	47.27
Upside Intraday Target	47.64
Upside Intraday Target	46.9

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	46.89	46.75	47.28	46.54	0.302 times
19 Fri Apr 2024	46.75	45.86	46.84	44.97	0.845 times
12 Fri Apr 2024	45.72	46.62	48.20	45.65	1.326 times
05 Fri Apr 2024	46.62	46.25	47.02	45.28	1.226 times
28 Thu Mar 2024	46.15	45.68	46.70	45.55	0.648 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Apr 2024	46.89	46.25	48.20	44.97	0.612 times
28 Thu Mar 2024	46.15	43.22	46.70	42.21	1.382 times
29 Thu Feb 2024	43.32	43.73	45.26	42.00	1.147 times
31 Wed Jan 2024	43.66	45.51	45.75	43.00	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sturm Ruger in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.