(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 1351700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 7.88 | 8.20 | 8.24 | 7.75 | 12.594 times |
| 18 Wed Jun 2025 | 8.21 | 8.20 | 8.29 | 8.17 | 1.01 times |
| 17 Tue Jun 2025 | 8.20 | 8.20 | 8.24 | 8.16 | 0.858 times |
| 13 Fri Jun 2025 | 8.11 | 8.05 | 8.12 | 8.03 | 0.718 times |
| 12 Thu Jun 2025 | 8.08 | 8.10 | 8.15 | 8.06 | 0.938 times |
| 11 Wed Jun 2025 | 8.15 | 8.31 | 8.32 | 8.15 | 0.531 times |
| 10 Tue Jun 2025 | 8.30 | 8.28 | 8.31 | 8.22 | 0.539 times |
| 09 Mon Jun 2025 | 8.30 | 8.23 | 8.35 | 8.22 | 1.098 times |
| 06 Fri Jun 2025 | 8.22 | 8.12 | 8.28 | 8.07 | 2.053 times |
| 05 Thu Jun 2025 | 8.10 | 8.00 | 8.13 | 7.98 | 1.747 times |
Stock of Regulus Therapeutics (RGLS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.04 as target.
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.22 |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.84 |
| Downside Target | 7.74 |
| Upside Target | 8.01 |
| Upside Target | 8.03 |
| Upside Target | 8.20 |
| Upside Target | 8.28 |
| Upside Target | 8.29 |
| Upside Target | 8.35 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 7.97 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 7.88 | 8.20 | 8.29 | 7.75 | 3.783 times |
| 13 Fri Jun 2025 | 8.11 | 8.23 | 8.35 | 8.03 | 0.652 times |
| 06 Fri Jun 2025 | 8.22 | 7.93 | 8.28 | 7.91 | 2.22 times |
| 30 Fri May 2025 | 7.93 | 7.96 | 8.01 | 7.89 | 0.722 times |
| 23 Fri May 2025 | 7.89 | 7.84 | 7.98 | 7.83 | 0.967 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 7.88 | 7.93 | 8.35 | 7.75 | 1.163 times |
| 30 Fri May 2025 | 7.93 | 7.84 | 8.01 | 7.74 | 0.533 times |
| 30 Wed Apr 2025 | 7.98 | 1.71 | 8.20 | 1.52 | 5.425 times |
| 31 Mon Mar 2025 | 1.75 | 1.38 | 1.84 | 1.22 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term but the sell signal is initial and weak.
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.