(RGLS) Regulus Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Regulus Therapeutics | (RGLS) share price targets
Complete technical analysis of Regulus Therapeutics (RGLS) by charts plus indicators, forecast predictions and share price targets for Regulus Therapeutics (RGLS)
Regulus Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Regulus Therapeutics is 443977
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1.68 | 1.71 | 1.76 | 1.63 | 0.899 times |
| 17 Wed Jul 2024 | 1.70 | 1.75 | 1.77 | 1.70 | 0.894 times |
| 16 Tue Jul 2024 | 1.78 | 1.76 | 1.81 | 1.69 | 1.199 times |
| 15 Mon Jul 2024 | 1.74 | 1.73 | 1.80 | 1.70 | 0.817 times |
| 12 Fri Jul 2024 | 1.71 | 1.88 | 1.88 | 1.69 | 1.228 times |
| 11 Thu Jul 2024 | 1.79 | 1.77 | 1.87 | 1.77 | 1.421 times |
| 10 Wed Jul 2024 | 1.76 | 1.70 | 1.79 | 1.66 | 0.751 times |
| 09 Tue Jul 2024 | 1.68 | 1.84 | 1.84 | 1.67 | 0.632 times |
| 08 Mon Jul 2024 | 1.76 | 1.67 | 1.80 | 1.67 | 0.674 times |
| 05 Fri Jul 2024 | 1.66 | 1.81 | 1.81 | 1.62 | 1.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.85. However, stock will show a bearish move below 1.6.
Share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Target | 1.32 |
| Downside Target | 1.62 |
| Upside Target | 1.71 |
| Upside Target | 1.79 |
| Upside Target | 1.88 |
| Upside Target | 1.93 |
| Upside Target | 2.09 |
| Upside Target | 2.40 |
| Upside Target | 2.59 |
| Upside Target | 2.90 |
| Upside Target | 2.91 |
| Upside Target | 3.79 |
Intraday share price targets for Regulus Therapeutics (RGLS)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.53 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.71 |
Weekly technical analysis of Regulus Therapeutics (RGLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1.68 | 1.73 | 1.81 | 1.63 | 0.81 times |
| 12 Fri Jul 2024 | 1.71 | 1.67 | 1.88 | 1.66 | 1.973 times |
| 05 Fri Jul 2024 | 1.66 | 1.75 | 1.82 | 1.62 | 0.56 times |
| 03 Wed Jul 2024 | 1.80 | 1.73 | 1.93 | 1.71 | 0.084 times |
| 28 Fri Jun 2024 | 1.79 | 2.05 | 2.40 | 1.66 | 3.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regulus Therapeutics (RGLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1.68 | 1.73 | 1.93 | 1.62 | 0.2 times |
| 28 Fri Jun 2024 | 1.79 | 2.34 | 2.59 | 1.66 | 2.937 times |
| 31 Fri May 2024 | 2.29 | 2.30 | 2.90 | 1.79 | 1.719 times |
| 30 Tue Apr 2024 | 2.30 | 2.90 | 2.91 | 2.09 | 0.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regulus Therapeutics (RGLS)
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regulus Therapeutics ( (RGLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regulus Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regulus Therapeutics in short term
Regulus Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regulus Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regulus Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Regulus Therapeutics (RGLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regulus Therapeutics (RGLS) stock. Volume based technical analysis of Regulus Therapeutics (RGLS) stock is negative.
Regulus Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.