(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Repligen Corporation is 515220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 169.44 | 164.53 | 170.65 | 164.53 | 1.102 times |
| 02 Fri Jan 2026 | 164.35 | 163.53 | 167.51 | 162.21 | 1.242 times |
| 31 Wed Dec 2025 | 163.86 | 166.41 | 167.09 | 163.47 | 0.874 times |
| 30 Tue Dec 2025 | 166.59 | 164.93 | 167.09 | 162.02 | 0.62 times |
| 29 Mon Dec 2025 | 165.73 | 165.04 | 167.65 | 161.41 | 0.712 times |
| 26 Fri Dec 2025 | 166.21 | 165.15 | 166.24 | 163.85 | 0.487 times |
| 24 Wed Dec 2025 | 165.66 | 166.67 | 166.67 | 164.50 | 0.451 times |
| 23 Tue Dec 2025 | 166.36 | 164.00 | 166.97 | 162.53 | 1.084 times |
| 22 Mon Dec 2025 | 165.58 | 162.19 | 167.74 | 161.73 | 0.997 times |
| 19 Fri Dec 2025 | 162.38 | 158.32 | 163.00 | 158.32 | 2.08 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.6, for a target of 166.4 or 162.94
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 112.71 |
| Downside Target | 134.09 |
| Downside Target | 139.40 |
| Downside Target | 156.01 |
| Downside Target | 161.41 |
| Downside Target | 167.65 |
| Downside Target | 167.74 |
| Upside Target | 169.87 |
| Upside Target | 170.65 |
| Upside Target | 171.01 |
| Upside Target | 174.01 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 165.76 |
| Downside Intraday Target | 162.09 |
| Upside Intraday Target | 171.88 |
| Upside Intraday Target | 174.33 |
| Downside Intraday Target | 168.21 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 169.44 | 164.53 | 170.65 | 164.53 | 0.32 times |
| 02 Fri Jan 2026 | 164.35 | 165.04 | 167.65 | 161.41 | 1.142 times |
| 26 Fri Dec 2025 | 166.21 | 162.19 | 167.74 | 161.73 | 0.427 times |
| 19 Fri Dec 2025 | 162.38 | 159.86 | 163.00 | 156.01 | 1.208 times |
| 12 Fri Dec 2025 | 157.39 | 163.68 | 165.02 | 156.31 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 169.44 | 163.53 | 170.65 | 162.21 | 0.092 times |
| 31 Wed Dec 2025 | 163.86 | 168.57 | 171.01 | 156.01 | 0.906 times |
| 28 Fri Nov 2025 | 171.02 | 149.06 | 174.01 | 139.40 | 0.527 times |
| 31 Fri Oct 2025 | 149.06 | 134.69 | 169.87 | 134.19 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.22 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.22 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.