(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Repligen Corporation is 678540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 163.80 | 161.99 | 165.02 | 160.55 | 0.855 times |
| 09 Tue Dec 2025 | 160.67 | 160.55 | 164.15 | 160.50 | 1.009 times |
| 08 Mon Dec 2025 | 160.81 | 163.68 | 164.54 | 160.11 | 0.767 times |
| 05 Fri Dec 2025 | 164.98 | 166.21 | 167.20 | 163.87 | 0.736 times |
| 04 Thu Dec 2025 | 165.76 | 165.51 | 167.67 | 161.67 | 0.883 times |
| 03 Wed Dec 2025 | 166.52 | 165.39 | 170.40 | 165.04 | 1.349 times |
| 02 Tue Dec 2025 | 165.02 | 166.11 | 168.27 | 163.23 | 1.18 times |
| 01 Mon Dec 2025 | 166.35 | 168.57 | 171.01 | 165.84 | 1.459 times |
| 28 Fri Nov 2025 | 171.02 | 174.01 | 174.01 | 168.70 | 0.572 times |
| 26 Wed Nov 2025 | 171.18 | 171.82 | 172.61 | 168.79 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 168.4 or till 176.7. Use a stoploss of 161.5 and if this stock hits its stoploss, then it can fall down till 154.58
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 128.00 |
| Downside Target | 134.09 |
| Downside Target | 139.40 |
| Downside Target | 144.40 |
| Downside Target | 158.74 |
| Upside Target | 164.39 |
| Upside Target | 165.02 |
| Upside Target | 169.87 |
| Upside Target | 171.01 |
| Upside Target | 174.01 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 160.93 |
| Downside Intraday Target | 158.07 |
| Upside Intraday Target | 165.84 |
| Upside Intraday Target | 167.89 |
| Downside Intraday Target | 162.98 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 163.80 | 163.68 | 165.02 | 160.11 | 0.469 times |
| 05 Fri Dec 2025 | 164.98 | 168.57 | 171.01 | 161.67 | 1.397 times |
| 28 Fri Nov 2025 | 171.02 | 161.38 | 174.01 | 160.65 | 0.782 times |
| 21 Fri Nov 2025 | 162.51 | 152.32 | 164.39 | 146.56 | 0.594 times |
| 14 Fri Nov 2025 | 152.37 | 144.40 | 158.74 | 144.40 | 2.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 163.80 | 168.57 | 171.01 | 160.11 | 0.385 times |
| 28 Fri Nov 2025 | 171.02 | 149.06 | 174.01 | 139.40 | 0.527 times |
| 31 Fri Oct 2025 | 149.06 | 134.69 | 169.87 | 134.19 | 1.596 times |
| 30 Tue Sep 2025 | 133.67 | 121.43 | 134.09 | 112.71 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.43 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.43 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.