(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Repligen Corporation is 903910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 153.06 | 147.74 | 153.73 | 146.56 | 0.579 times |
| 17 Mon Nov 2025 | 149.00 | 152.32 | 154.82 | 148.45 | 0.795 times |
| 14 Fri Nov 2025 | 152.37 | 144.81 | 154.79 | 144.81 | 1.755 times |
| 13 Thu Nov 2025 | 150.56 | 155.19 | 157.90 | 150.47 | 1 times |
| 12 Wed Nov 2025 | 158.01 | 152.62 | 158.74 | 152.62 | 1.534 times |
| 11 Tue Nov 2025 | 153.44 | 145.32 | 155.13 | 145.32 | 1.205 times |
| 10 Mon Nov 2025 | 145.66 | 144.40 | 151.10 | 144.40 | 0.991 times |
| 07 Fri Nov 2025 | 142.82 | 144.64 | 144.64 | 139.40 | 0.733 times |
| 06 Thu Nov 2025 | 144.98 | 145.35 | 147.00 | 141.63 | 0.549 times |
| 05 Wed Nov 2025 | 145.84 | 146.41 | 148.65 | 144.02 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.3 or till 166.2. Use a stoploss of 151.77 and if this stock hits its stoploss, then it can fall down till 145.2
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 128.00 |
| Downside Target | 134.09 |
| Downside Target | 139.40 |
| Downside Target | 144.18 |
| Downside Target | 151.31 |
| Upside Target | 153.48 |
| Upside Target | 154.82 |
| Upside Target | 158.74 |
| Upside Target | 168.01 |
| Upside Target | 169.87 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 148.14 |
| Downside Intraday Target | 143.22 |
| Upside Intraday Target | 156.4 |
| Upside Intraday Target | 159.74 |
| Downside Intraday Target | 151.48 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 153.06 | 152.32 | 154.82 | 146.56 | 0.212 times |
| 14 Fri Nov 2025 | 152.37 | 144.40 | 158.74 | 144.40 | 2.385 times |
| 07 Fri Nov 2025 | 142.82 | 149.06 | 151.31 | 139.40 | 2.002 times |
| 31 Fri Oct 2025 | 149.06 | 145.76 | 153.48 | 144.21 | 0.186 times |
| 31 Fri Oct 2025 | 149.06 | 165.69 | 168.01 | 144.18 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 153.06 | 149.06 | 158.74 | 139.40 | 0.347 times |
| 31 Fri Oct 2025 | 149.06 | 134.69 | 169.87 | 134.19 | 1.596 times |
| 30 Tue Sep 2025 | 133.67 | 121.43 | 134.09 | 112.71 | 1.129 times |
| 29 Fri Aug 2025 | 122.32 | 115.23 | 128.00 | 110.77 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.67 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.