(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Repligen Corporation is 355270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 199.74 | 196.58 | 200.23 | 196.58 | 1.072 times |
| 20 Wed Mar 2024 | 196.72 | 198.80 | 199.35 | 194.85 | 1.128 times |
| 19 Tue Mar 2024 | 198.69 | 193.01 | 198.80 | 193.01 | 0.77 times |
| 18 Mon Mar 2024 | 194.25 | 191.94 | 194.50 | 190.70 | 0.848 times |
| 15 Fri Mar 2024 | 189.93 | 192.22 | 194.46 | 189.44 | 1.694 times |
| 14 Thu Mar 2024 | 193.58 | 193.20 | 194.98 | 192.31 | 1.136 times |
| 13 Wed Mar 2024 | 194.39 | 191.53 | 196.55 | 191.53 | 0.996 times |
| 12 Tue Mar 2024 | 192.76 | 193.12 | 194.23 | 190.54 | 1.235 times |
| 11 Mon Mar 2024 | 193.14 | 194.72 | 196.30 | 193.11 | 0.623 times |
| 08 Fri Mar 2024 | 195.47 | 199.20 | 203.13 | 194.62 | 0.776 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 200.1, for a target of 197.2 or 194.83
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 126.86 |
| Downside Target | 151.90 |
| Downside Target | 163.32 |
| Downside Target | 167.40 |
| Downside Target | 186.33 |
| Downside Target | 196.55 |
| Downside Target | 198.59 |
| Upside Target | 200.23 |
| Upside Target | 203.13 |
| Upside Target | 204.00 |
| Upside Target | 207.87 |
| Upside Target | 211.13 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 193.55 |
| Downside Intraday Target | 187.36 |
| Upside Intraday Target | 203.08 |
| Upside Intraday Target | 206.42 |
| Downside Intraday Target | 196.89 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 199.74 | 191.94 | 200.23 | 190.70 | 0.672 times |
| 15 Fri Mar 2024 | 189.93 | 194.72 | 196.55 | 189.44 | 1.269 times |
| 08 Fri Mar 2024 | 195.47 | 196.45 | 203.13 | 190.00 | 0.578 times |
| 01 Fri Mar 2024 | 195.52 | 194.68 | 198.59 | 189.50 | 0.739 times |
| 23 Fri Feb 2024 | 196.52 | 206.00 | 207.87 | 187.80 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 199.74 | 192.18 | 203.13 | 189.44 | 0.47 times |
| 29 Thu Feb 2024 | 193.99 | 190.56 | 211.13 | 186.33 | 0.786 times |
| 31 Wed Jan 2024 | 189.40 | 176.79 | 204.00 | 167.40 | 1.186 times |
| 29 Fri Dec 2023 | 179.80 | 156.01 | 188.31 | 151.90 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.5 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.5 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.