Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets

Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of First Trust is 3970

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	72.61	72.40	72.68	72.40	0.529 times
07 Thu Aug 2025	72.80	72.99	73.00	72.69	0.73 times
06 Wed Aug 2025	72.14	71.92	72.18	71.82	0.202 times
05 Tue Aug 2025	71.76	71.98	71.98	71.64	0.277 times
01 Fri Aug 2025	71.00	70.73	71.00	70.73	1.713 times
31 Thu Jul 2025	71.29	71.43	71.52	71.29	0.327 times
30 Wed Jul 2025	71.59	71.68	71.83	71.59	0.605 times
29 Tue Jul 2025	71.99	72.25	72.30	71.83	4.181 times
28 Mon Jul 2025	72.32	72.46	72.52	72.24	0.504 times
25 Fri Jul 2025	72.95	72.74	72.95	72.66	0.957 times

My analysis of stock is bullish for shortterm, and stock might move up till 73 or till 73.8. Use a stoploss of 72.3 and if this stock hits its stoploss, then it can fall down till 71.63

Share price targets for First Trust (RFEM)

Target Type	Value
Downside Target	57.44
Downside Target	65.08
Downside Target	67.10
Downside Target	69.06
Downside Target	70.73
Downside Target	72.52
Downside Target	72.55
Upside Target	72.96
Upside Target	73.00
Upside Target	73.74

Intraday share price targets for First Trust (RFEM)

Target Type	Value
Downside Intraday Target	71.83
Downside Intraday Target	71.06
Upside Intraday Target	73.19
Upside Intraday Target	73.78
Downside Intraday Target	72.42

Weekly technical analysis of First Trust (RFEM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	72.61	71.98	73.00	71.64	0.237 times
01 Fri Aug 2025	71.00	72.46	72.52	70.73	2.67 times
25 Fri Jul 2025	72.95	73.03	73.74	72.55	1.536 times
18 Fri Jul 2025	72.45	71.49	72.96	71.49	1.314 times
11 Fri Jul 2025	71.62	71.69	71.77	70.98	0.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (RFEM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	72.61	70.73	73.00	70.73	0.17 times
31 Thu Jul 2025	71.29	71.58	73.74	70.98	0.345 times
30 Mon Jun 2025	71.43	67.34	71.51	67.10	3.544 times
30 Fri May 2025	67.23	65.28	69.06	65.08	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (RFEM)

Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (RFEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and First Trust (RFEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.