Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RFEM) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFEM) share price targets

Complete technical analysis of First Trust (RFEM) by charts plus indicators, forecast predictions and share price targets for First Trust (RFEM)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of First Trust is 3830

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	72.14	71.92	72.18	71.82	0.209 times
05 Tue Aug 2025	71.76	71.98	71.98	71.64	0.287 times
01 Fri Aug 2025	71.00	70.73	71.00	70.73	1.775 times
31 Thu Jul 2025	71.29	71.43	71.52	71.29	0.339 times
30 Wed Jul 2025	71.59	71.68	71.83	71.59	0.627 times
29 Tue Jul 2025	71.99	72.25	72.30	71.83	4.334 times
28 Mon Jul 2025	72.32	72.46	72.52	72.24	0.522 times
25 Fri Jul 2025	72.95	72.74	72.95	72.66	0.992 times
24 Thu Jul 2025	73.25	73.29	73.67	73.25	0.522 times
23 Wed Jul 2025	73.71	73.32	73.74	73.32	0.392 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 70.7. Use a stoploss of 72.19 and if the stock hits stoploss, then it can shoot up till 72.88

Share price targets for First Trust (RFEM)

Target Type	Value
Downside Target	57.44
Downside Target	65.08
Downside Target	67.10
Downside Target	69.06
Downside Target	70.73
Upside Target	72.18
Upside Target	72.52
Upside Target	72.55
Upside Target	72.96
Upside Target	73.74

Intraday share price targets for First Trust (RFEM)

Target Type	Value
Downside Intraday Target	71.79
Downside Intraday Target	71.45
Upside Intraday Target	72.33
Upside Intraday Target	72.53
Downside Intraday Target	71.99

Weekly technical analysis of First Trust (RFEM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	72.14	71.98	72.18	71.64	0.065 times
01 Fri Aug 2025	71.00	72.46	72.52	70.73	2.67 times
25 Fri Jul 2025	72.95	73.03	73.74	72.55	1.536 times
18 Fri Jul 2025	72.45	71.49	72.96	71.49	1.314 times
11 Fri Jul 2025	71.62	71.69	71.77	70.98	0.148 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (RFEM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	72.14	70.73	72.18	70.73	0.108 times
31 Thu Jul 2025	71.29	71.58	73.74	70.98	0.345 times
30 Mon Jun 2025	71.43	67.34	71.51	67.10	3.544 times
30 Fri May 2025	67.23	65.28	69.06	65.08	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (RFEM)

Price action analysis of First Trust ( (RFEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (RFEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (RFEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (RFEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and First Trust (RFEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (RFEM) stock. Volume based technical analysis of First Trust (RFEM) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.