Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Rex American is 179260

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	32.37	32.25	32.82	32.05	0.944 times
17 Fri Oct 2025	32.02	32.22	32.41	31.52	1.717 times
16 Thu Oct 2025	32.33	33.34	33.77	32.22	1.012 times
15 Wed Oct 2025	33.35	33.18	33.65	32.51	1.392 times
14 Tue Oct 2025	32.87	31.53	32.95	31.53	1.071 times
13 Mon Oct 2025	31.69	30.88	32.01	30.51	1.011 times
07 Tue Oct 2025	31.44	31.95	32.03	31.16	0.793 times
06 Mon Oct 2025	32.02	31.65	32.83	31.65	0.563 times
03 Fri Oct 2025	31.63	31.40	32.30	31.02	1.122 times
02 Thu Oct 2025	31.24	30.80	31.24	30.49	0.485 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.2, but if it comes below 32.2, then a intra day sell could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.42 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 33.2 as target.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	30.02
Downside Target	31.16
Upside Target	33.77
Upside Target	40.98
Upside Target	48.32
Upside Target	49.75
Upside Target	50.13
Upside Target	55.36
Upside Target	63.68
Upside Target	64.95

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	32.01
Downside Intraday Target	31.64
Upside Intraday Target	32.78
Upside Intraday Target	33.18
Upside Intraday Target	32.41

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	32.37	32.25	32.82	32.05	0.152 times
17 Fri Oct 2025	32.02	30.88	33.77	30.51	4.573 times
07 Tue Oct 2025	31.44	31.65	32.83	31.16	0.304 times
03 Fri Oct 2025	31.63	30.93	32.30	30.30	1.02 times
26 Fri Sep 2025	31.13	30.47	31.50	30.25	0.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	32.37	30.62	33.77	30.43	0.498 times
30 Tue Sep 2025	30.62	62.21	63.68	30.02	1.869 times
29 Fri Aug 2025	62.57	52.21	64.95	49.75	1.043 times
31 Thu Jul 2025	52.28	48.70	55.36	48.32	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.