(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Rex American is 268710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 57.12 | 57.65 | 57.85 | 56.12 | 0.359 times |
| 10 Wed Apr 2024 | 57.80 | 56.78 | 58.17 | 56.37 | 0.409 times |
| 09 Tue Apr 2024 | 58.09 | 58.88 | 59.13 | 57.30 | 0.371 times |
| 08 Mon Apr 2024 | 58.41 | 59.20 | 59.35 | 58.26 | 0.507 times |
| 05 Fri Apr 2024 | 58.80 | 58.17 | 59.44 | 57.40 | 0.555 times |
| 04 Thu Apr 2024 | 58.00 | 60.15 | 60.60 | 57.80 | 0.629 times |
| 03 Wed Apr 2024 | 59.63 | 59.93 | 60.52 | 58.07 | 1.443 times |
| 02 Tue Apr 2024 | 59.90 | 59.14 | 60.79 | 58.18 | 1.258 times |
| 01 Mon Apr 2024 | 58.91 | 58.96 | 60.32 | 57.00 | 1.434 times |
| 28 Thu Mar 2024 | 58.71 | 52.12 | 58.90 | 50.17 | 2.634 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.6 as stoploss in an intra day sell trade for a target of 51.59. However, stock will show a bullish move above 58.6.
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 40.05 |
| Downside Target | 41.38 |
| Downside Target | 42.86 |
| Downside Target | 46.23 |
| Downside Target | 48.12 |
| Downside Target | 56.12 |
| Downside Target | 57.00 |
| Upside Target | 58.90 |
| Upside Target | 59.35 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 55.71 |
| Downside Intraday Target | 54.3 |
| Upside Intraday Target | 58.94 |
| Upside Intraday Target | 60.76 |
| Upside Intraday Target | 57.53 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 57.12 | 59.20 | 59.35 | 56.12 | 0.31 times |
| 05 Fri Apr 2024 | 58.80 | 58.96 | 60.79 | 57.00 | 1.307 times |
| 28 Thu Mar 2024 | 58.71 | 44.93 | 58.90 | 43.73 | 1.618 times |
| 22 Fri Mar 2024 | 44.56 | 44.50 | 46.23 | 44.08 | 0.759 times |
| 15 Fri Mar 2024 | 44.40 | 43.71 | 45.07 | 43.10 | 3.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 57.12 | 58.96 | 60.79 | 56.12 | 0.619 times |
| 28 Thu Mar 2024 | 58.71 | 43.97 | 58.90 | 42.86 | 1.71 times |
| 29 Thu Feb 2024 | 43.98 | 42.01 | 44.81 | 40.18 | 0.583 times |
| 31 Wed Jan 2024 | 41.39 | 47.17 | 48.12 | 41.38 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.85 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.