Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

10 day averaged volume of Rex American is 93500

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 44.91 44.56 45.46 44.56 0.871 times
29 Tue Oct 2024 44.80 45.43 45.87 44.41 0.787 times
28 Mon Oct 2024 45.75 44.95 46.09 44.73 0.655 times
25 Fri Oct 2024 45.09 45.67 45.84 44.81 0.521 times
24 Thu Oct 2024 45.19 44.65 45.30 44.08 1.02 times
23 Wed Oct 2024 44.16 44.51 44.72 43.95 0.668 times
22 Tue Oct 2024 44.96 45.08 45.25 44.44 0.837 times
21 Mon Oct 2024 45.10 45.44 45.54 44.51 1.284 times
18 Fri Oct 2024 45.01 46.75 46.79 44.82 1.895 times
17 Thu Oct 2024 46.63 46.07 47.18 46.01 1.124 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 45.46. However, stock will show a bearish move below 44.8.

Share price targets for Rex American (REX)

Target Type Value
Downside Target 41.29
Downside Target 42.67
Upside Target 45.84
Upside Target 46.75
Upside Target 46.93
Upside Target 47.18
Upside Target 47.21
Upside Target 50.73
Upside Target 51.13
Upside Target 52.00

Intraday share price targets for Rex American (REX)

Target Type Value
Downside Intraday Target 44.18
Downside Intraday Target 43.46
Upside Intraday Target 45.86
Upside Intraday Target 46.82
Upside Intraday Target 45.14

Weekly technical analysis of Rex American (REX)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 44.91 44.95 46.09 44.41 0.534 times
25 Fri Oct 2024 45.09 45.44 45.84 43.95 0.627 times
18 Fri Oct 2024 45.01 46.34 47.18 44.34 1.749 times
11 Fri Oct 2024 46.51 45.87 46.93 43.78 0.854 times
04 Fri Oct 2024 46.10 46.10 46.75 44.77 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 44.91 45.86 47.18 43.78 0.706 times
30 Mon Sep 2024 46.29 44.60 47.21 41.29 0.974 times
30 Fri Aug 2024 45.35 51.13 51.13 43.52 0.961 times
31 Wed Jul 2024 50.81 45.60 52.00 42.67 0.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rex American in short term and the sell signal is strong.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rex American in short term and the sell signal is strong.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme