Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

10 day averaged volume of Rex American is 247180

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	34.06	32.98	34.34	32.98	0.996 times
16 Tue Dec 2025	33.12	33.33	33.71	32.99	0.905 times
15 Mon Dec 2025	33.56	33.67	34.25	33.24	0.672 times
12 Fri Dec 2025	33.38	33.45	34.66	33.04	0.871 times
11 Thu Dec 2025	33.31	33.19	34.51	33.09	1.113 times
10 Wed Dec 2025	33.30	32.39	33.81	32.24	1.005 times
09 Tue Dec 2025	32.59	31.93	33.71	31.93	1.108 times
08 Mon Dec 2025	32.28	33.68	35.00	32.20	1.229 times
05 Fri Dec 2025	33.68	34.53	35.92	33.16	1.198 times
04 Thu Dec 2025	35.07	35.22	36.50	32.82	1.128 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.9, but if it comes below 33.9, then a intra day sell could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.08 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.8 as target.

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	30.02
Downside Target	33.77
Downside Target	33.97
Upside Target	34.34
Upside Target	35.00
Upside Target	36.50
Upside Target	49.75
Upside Target	63.68
Upside Target	64.95

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	33.25
Downside Intraday Target	32.43
Upside Intraday Target	34.61
Upside Intraday Target	35.15
Downside Intraday Target	33.79

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	34.06	33.67	34.34	32.98	0.483 times
12 Fri Dec 2025	33.38	33.68	35.00	31.93	1.109 times
05 Fri Dec 2025	33.68	32.99	36.50	32.34	1.406 times
28 Fri Nov 2025	32.99	32.39	33.56	31.74	1.031 times
21 Fri Nov 2025	32.34	33.19	33.48	31.23	1.085 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	34.06	32.99	36.50	31.93	1.058 times
28 Fri Nov 2025	32.99	31.97	33.97	31.00	0.861 times
31 Fri Oct 2025	32.03	30.62	33.77	30.43	0.876 times
30 Tue Sep 2025	30.62	62.21	63.68	30.02	1.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rex American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rex American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.