(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Rpc Inc is 2759159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 5.96 | 5.75 | 5.99 | 5.75 | 0.981 times |
| 17 Tue Feb 2026 | 5.76 | 5.86 | 5.86 | 5.65 | 0.853 times |
| 13 Fri Feb 2026 | 5.82 | 5.63 | 5.89 | 5.63 | 1.031 times |
| 13 Fri Feb 2026 | 5.82 | 5.63 | 5.89 | 5.63 | 1.031 times |
| 12 Thu Feb 2026 | 5.63 | 5.71 | 5.72 | 5.49 | 0.774 times |
| 11 Wed Feb 2026 | 5.74 | 5.68 | 5.81 | 5.65 | 0.754 times |
| 10 Tue Feb 2026 | 5.54 | 5.68 | 5.68 | 5.50 | 0.592 times |
| 09 Mon Feb 2026 | 5.72 | 5.72 | 5.77 | 5.60 | 0.876 times |
| 06 Fri Feb 2026 | 5.77 | 5.43 | 5.86 | 5.43 | 1.078 times |
| 05 Thu Feb 2026 | 5.42 | 5.64 | 5.73 | 5.32 | 1.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.6 or till 5.1. Use a stoploss of 6.02 and if the stock hits stoploss, then it can shoot up till 6.45
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 5.00 |
| Downside Target | 5.25 |
| Downside Target | 5.49 |
| Downside Target | 5.60 |
| Downside Target | 5.89 |
| Downside Target | 5.96 |
| Upside Target | 5.99 |
| Upside Target | 6.25 |
| Upside Target | 6.82 |
| Upside Target | 6.87 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.74 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 6.21 |
| Downside Intraday Target | 5.87 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 5.96 | 5.86 | 5.99 | 5.65 | 1.779 times |
| 13 Fri Feb 2026 | 5.82 | 5.63 | 5.89 | 5.63 | 0.256 times |
| 13 Fri Feb 2026 | 5.82 | 5.72 | 5.89 | 5.49 | 0.494 times |
| 06 Fri Feb 2026 | 5.77 | 6.46 | 6.82 | 5.07 | 1.763 times |
| 30 Fri Jan 2026 | 6.66 | 6.52 | 6.87 | 6.25 | 1.763 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 5.96 | 6.46 | 6.82 | 5.07 | 0.962 times |
| 30 Fri Jan 2026 | 6.66 | 5.45 | 6.87 | 5.32 | 1.187 times |
| 31 Wed Dec 2025 | 5.44 | 5.34 | 5.96 | 5.25 | 1.133 times |
| 28 Fri Nov 2025 | 5.32 | 5.34 | 5.73 | 5.00 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.