(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Rpc Inc is 3527068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.72 | 5.72 | 5.77 | 5.60 | 0.685 times |
| 06 Fri Feb 2026 | 5.77 | 5.43 | 5.86 | 5.43 | 0.844 times |
| 05 Thu Feb 2026 | 5.42 | 5.64 | 5.73 | 5.32 | 1.273 times |
| 04 Wed Feb 2026 | 5.66 | 5.47 | 5.88 | 5.47 | 1.082 times |
| 03 Tue Feb 2026 | 5.47 | 5.48 | 5.79 | 5.07 | 2.34 times |
| 02 Mon Feb 2026 | 6.62 | 6.46 | 6.82 | 6.43 | 0.843 times |
| 30 Fri Jan 2026 | 6.66 | 6.76 | 6.87 | 6.52 | 0.814 times |
| 29 Thu Jan 2026 | 6.70 | 6.56 | 6.85 | 6.56 | 1.266 times |
| 28 Wed Jan 2026 | 6.35 | 6.57 | 6.64 | 6.25 | 0.615 times |
| 27 Tue Jan 2026 | 6.52 | 6.36 | 6.54 | 6.34 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.16 as target.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 5.00 |
| Downside Target | 5.25 |
| Downside Target | 5.60 |
| Upside Target | 5.73 |
| Upside Target | 6.25 |
| Upside Target | 6.33 |
| Upside Target | 6.77 |
| Upside Target | 6.82 |
| Upside Target | 6.87 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.62 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 5.79 |
| Upside Intraday Target | 5.87 |
| Downside Intraday Target | 5.7 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.72 | 5.72 | 5.77 | 5.60 | 0.107 times |
| 06 Fri Feb 2026 | 5.77 | 6.46 | 6.82 | 5.07 | 1.763 times |
| 30 Fri Jan 2026 | 6.66 | 6.52 | 6.87 | 6.25 | 1.763 times |
| 23 Fri Jan 2026 | 6.43 | 6.15 | 6.77 | 6.05 | 0.674 times |
| 16 Fri Jan 2026 | 6.14 | 5.92 | 6.33 | 5.85 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5.72 | 6.46 | 6.82 | 5.07 | 0.577 times |
| 30 Fri Jan 2026 | 6.66 | 5.45 | 6.87 | 5.32 | 1.187 times |
| 31 Wed Dec 2025 | 5.44 | 5.34 | 5.96 | 5.25 | 1.133 times |
| 28 Fri Nov 2025 | 5.32 | 5.34 | 5.73 | 5.00 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term but the sell signal is initial and weak.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.