(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Rpc Inc is 2209730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 6.38 | 6.30 | 6.41 | 6.28 | 0.645 times |
| 24 Mon Jun 2024 | 6.33 | 6.18 | 6.36 | 6.13 | 0.756 times |
| 21 Fri Jun 2024 | 6.13 | 6.09 | 6.15 | 5.99 | 3.668 times |
| 20 Thu Jun 2024 | 6.09 | 6.11 | 6.14 | 6.01 | 1.06 times |
| 18 Tue Jun 2024 | 6.11 | 6.13 | 6.21 | 6.08 | 0.756 times |
| 18 Tue Jun 2024 | 6.11 | 6.13 | 6.21 | 6.08 | 0.756 times |
| 17 Mon Jun 2024 | 6.12 | 6.09 | 6.16 | 5.97 | 0.89 times |
| 14 Fri Jun 2024 | 6.09 | 6.33 | 6.33 | 6.05 | 0.721 times |
| 13 Thu Jun 2024 | 6.34 | 6.47 | 6.47 | 6.29 | 0.452 times |
| 12 Wed Jun 2024 | 6.51 | 6.66 | 6.70 | 6.51 | 0.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 5.9. Use a stoploss of 6.39 and if the stock hits stoploss, then it can shoot up till 6.6
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 5.97 |
| Downside Target | 6.35 |
| Upside Target | 6.69 |
| Upside Target | 6.78 |
| Upside Target | 6.85 |
| Upside Target | 7.26 |
| Upside Target | 7.29 |
| Upside Target | 7.51 |
| Upside Target | 7.93 |
| Upside Target | 8.19 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 6.2 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 6.48 |
| Upside Intraday Target | 6.59 |
| Downside Intraday Target | 6.31 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 6.38 | 6.18 | 6.41 | 6.13 | 0.256 times |
| 21 Fri Jun 2024 | 6.13 | 6.13 | 6.21 | 5.99 | 3.33 times |
| 18 Tue Jun 2024 | 6.11 | 6.09 | 6.21 | 5.97 | 0.648 times |
| 14 Fri Jun 2024 | 6.09 | 6.45 | 6.70 | 6.05 | 0.944 times |
| 07 Fri Jun 2024 | 6.45 | 6.85 | 6.85 | 6.35 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 6.38 | 6.85 | 6.85 | 5.97 | 1.022 times |
| 31 Fri May 2024 | 6.83 | 6.72 | 7.29 | 6.51 | 0.85 times |
| 30 Tue Apr 2024 | 6.69 | 7.80 | 8.19 | 6.69 | 1.113 times |
| 28 Thu Mar 2024 | 7.74 | 7.48 | 7.93 | 7.26 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.