(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Rpc Inc is 1146400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 6.51 | 6.66 | 6.70 | 6.51 | 1.103 times |
| 11 Tue Jun 2024 | 6.51 | 6.44 | 6.52 | 6.35 | 0.71 times |
| 10 Mon Jun 2024 | 6.50 | 6.45 | 6.57 | 6.42 | 0.825 times |
| 07 Fri Jun 2024 | 6.45 | 6.44 | 6.46 | 6.35 | 0.951 times |
| 06 Thu Jun 2024 | 6.48 | 6.52 | 6.52 | 6.42 | 0.771 times |
| 05 Wed Jun 2024 | 6.50 | 6.52 | 6.58 | 6.48 | 1.048 times |
| 04 Tue Jun 2024 | 6.48 | 6.49 | 6.51 | 6.39 | 1.215 times |
| 03 Mon Jun 2024 | 6.57 | 6.85 | 6.85 | 6.49 | 1.203 times |
| 31 Fri May 2024 | 6.83 | 6.62 | 6.83 | 6.58 | 1.441 times |
| 30 Thu May 2024 | 6.60 | 6.68 | 6.77 | 6.59 | 1.013 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.73. However, stock will show a bearish move below 6.5.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 6.51 |
| Upside Target | 6.85 |
| Upside Target | 6.92 |
| Upside Target | 7.02 |
| Upside Target | 7.26 |
| Upside Target | 7.29 |
| Upside Target | 7.51 |
| Upside Target | 7.93 |
| Upside Target | 8.19 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 6.17 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.52 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 6.51 | 6.45 | 6.70 | 6.35 | 0.508 times |
| 07 Fri Jun 2024 | 6.45 | 6.85 | 6.85 | 6.35 | 1.2 times |
| 31 Fri May 2024 | 6.83 | 6.80 | 6.92 | 6.58 | 0.676 times |
| 24 Fri May 2024 | 6.78 | 7.00 | 7.29 | 6.70 | 1.288 times |
| 17 Fri May 2024 | 6.98 | 6.78 | 7.02 | 6.69 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 6.51 | 6.85 | 6.85 | 6.35 | 0.302 times |
| 31 Fri May 2024 | 6.83 | 6.72 | 7.29 | 6.51 | 0.85 times |
| 30 Tue Apr 2024 | 6.69 | 7.80 | 8.19 | 6.69 | 1.113 times |
| 28 Thu Mar 2024 | 7.74 | 7.48 | 7.93 | 7.26 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rpc Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rpc Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rpc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.