(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Rpc Inc is 1209080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 6.50 | 6.45 | 6.57 | 6.42 | 0.782 times |
| 07 Fri Jun 2024 | 6.45 | 6.44 | 6.46 | 6.35 | 0.902 times |
| 06 Thu Jun 2024 | 6.48 | 6.52 | 6.52 | 6.42 | 0.731 times |
| 05 Wed Jun 2024 | 6.50 | 6.52 | 6.58 | 6.48 | 0.994 times |
| 04 Tue Jun 2024 | 6.48 | 6.49 | 6.51 | 6.39 | 1.152 times |
| 03 Mon Jun 2024 | 6.57 | 6.85 | 6.85 | 6.49 | 1.14 times |
| 31 Fri May 2024 | 6.83 | 6.62 | 6.83 | 6.58 | 1.366 times |
| 30 Thu May 2024 | 6.60 | 6.68 | 6.77 | 6.59 | 0.96 times |
| 29 Wed May 2024 | 6.66 | 6.81 | 6.83 | 6.64 | 0.782 times |
| 28 Tue May 2024 | 6.86 | 6.80 | 6.92 | 6.77 | 0.991 times |
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 6.35 |
| Upside Target | 6.85 |
| Upside Target | 6.92 |
| Upside Target | 7.02 |
| Upside Target | 7.26 |
| Upside Target | 7.29 |
| Upside Target | 7.51 |
| Upside Target | 7.93 |
| Upside Target | 8.19 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 6.35 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 6.65 |
| Downside Intraday Target | 6.5 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 6.50 | 6.45 | 6.57 | 6.42 | 0.159 times |
| 07 Fri Jun 2024 | 6.45 | 6.85 | 6.85 | 6.35 | 1.2 times |
| 31 Fri May 2024 | 6.83 | 6.80 | 6.92 | 6.58 | 0.676 times |
| 24 Fri May 2024 | 6.78 | 7.00 | 7.29 | 6.70 | 1.288 times |
| 17 Fri May 2024 | 6.98 | 6.78 | 7.02 | 6.69 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 6.50 | 6.85 | 6.85 | 6.35 | 0.232 times |
| 31 Fri May 2024 | 6.83 | 6.72 | 7.29 | 6.51 | 0.85 times |
| 30 Tue Apr 2024 | 6.69 | 7.80 | 8.19 | 6.69 | 1.113 times |
| 28 Thu Mar 2024 | 7.74 | 7.48 | 7.93 | 7.26 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rpc Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rpc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Rpc Inc (RES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.