(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Regency Centers is 824266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 60.09 | 59.41 | 60.17 | 59.22 | 1.131 times |
| 29 Wed May 2024 | 58.69 | 58.30 | 58.73 | 58.19 | 1.146 times |
| 28 Tue May 2024 | 58.91 | 59.68 | 60.05 | 58.85 | 0.962 times |
| 23 Thu May 2024 | 59.27 | 60.01 | 60.27 | 59.24 | 1.128 times |
| 22 Wed May 2024 | 60.32 | 60.09 | 60.75 | 60.01 | 0.949 times |
| 21 Tue May 2024 | 60.17 | 59.85 | 60.19 | 59.72 | 0.561 times |
| 20 Mon May 2024 | 59.95 | 60.89 | 60.89 | 59.83 | 0.643 times |
| 17 Fri May 2024 | 60.89 | 60.54 | 61.29 | 60.09 | 1.382 times |
| 16 Thu May 2024 | 60.12 | 60.78 | 60.78 | 60.02 | 1.008 times |
| 15 Wed May 2024 | 60.55 | 60.53 | 60.62 | 60.04 | 1.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.3 as stoploss in an intra day sell trade for a target of 59.63. However, stock will show a bullish move above 60.3.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 56.51 |
| Downside Target | 58.08 |
| Upside Target | 60.70 |
| Upside Target | 60.89 |
| Upside Target | 61.07 |
| Upside Target | 61.29 |
| Upside Target | 61.62 |
| Upside Target | 63.03 |
| Upside Target | 63.67 |
| Upside Target | 67.76 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 58.8 |
| Downside Intraday Target | 57.5 |
| Upside Intraday Target | 60.78 |
| Upside Intraday Target | 61.46 |
| Downside Intraday Target | 59.48 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 60.09 | 59.68 | 60.17 | 58.19 | 0.987 times |
| 23 Thu May 2024 | 59.27 | 60.89 | 60.89 | 59.24 | 0.562 times |
| 17 Fri May 2024 | 60.89 | 59.90 | 61.29 | 59.33 | 1.122 times |
| 10 Fri May 2024 | 59.57 | 59.34 | 60.03 | 58.30 | 0.554 times |
| 03 Fri May 2024 | 59.00 | 58.43 | 61.07 | 58.08 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 60.09 | 59.21 | 61.29 | 58.08 | 0.661 times |
| 30 Tue Apr 2024 | 59.22 | 60.70 | 60.70 | 56.51 | 1.247 times |
| 28 Thu Mar 2024 | 60.56 | 61.95 | 63.03 | 58.52 | 0.902 times |
| 29 Thu Feb 2024 | 61.95 | 62.67 | 63.67 | 58.76 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Regency Centers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.