(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Regency Centers is 830736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 58.69 | 58.30 | 58.73 | 58.19 | 1.137 times |
| 28 Tue May 2024 | 58.91 | 59.68 | 60.05 | 58.85 | 0.954 times |
| 23 Thu May 2024 | 59.27 | 60.01 | 60.27 | 59.24 | 1.119 times |
| 22 Wed May 2024 | 60.32 | 60.09 | 60.75 | 60.01 | 0.941 times |
| 21 Tue May 2024 | 60.17 | 59.85 | 60.19 | 59.72 | 0.557 times |
| 20 Mon May 2024 | 59.95 | 60.89 | 60.89 | 59.83 | 0.638 times |
| 17 Fri May 2024 | 60.89 | 60.54 | 61.29 | 60.09 | 1.371 times |
| 16 Thu May 2024 | 60.12 | 60.78 | 60.78 | 60.02 | 1 times |
| 15 Wed May 2024 | 60.55 | 60.53 | 60.62 | 60.04 | 1.004 times |
| 14 Tue May 2024 | 59.75 | 60.25 | 60.26 | 59.33 | 1.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 58.2 as target. However if you take a buy trade in stock , then use 59 as stoploss and 59.59 as target.
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 56.51 |
| Downside Target | 58.08 |
| Upside Target | 60.70 |
| Upside Target | 60.89 |
| Upside Target | 61.07 |
| Upside Target | 61.29 |
| Upside Target | 61.62 |
| Upside Target | 63.03 |
| Upside Target | 63.67 |
| Upside Target | 67.76 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 57.9 |
| Downside Intraday Target | 57.12 |
| Upside Intraday Target | 59.76 |
| Upside Intraday Target | 60.84 |
| Upside Intraday Target | 58.98 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 58.69 | 59.68 | 60.05 | 58.19 | 0.642 times |
| 23 Thu May 2024 | 59.27 | 60.89 | 60.89 | 59.24 | 0.562 times |
| 17 Fri May 2024 | 60.89 | 59.90 | 61.29 | 59.33 | 1.122 times |
| 10 Fri May 2024 | 59.57 | 59.34 | 60.03 | 58.30 | 0.554 times |
| 03 Fri May 2024 | 59.00 | 58.43 | 61.07 | 58.08 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 58.69 | 59.21 | 61.29 | 58.08 | 0.629 times |
| 30 Tue Apr 2024 | 59.22 | 60.70 | 60.70 | 56.51 | 1.247 times |
| 28 Thu Mar 2024 | 60.56 | 61.95 | 63.03 | 58.52 | 0.902 times |
| 29 Thu Feb 2024 | 61.95 | 62.67 | 63.67 | 58.76 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term and the sell signal is strong.
Regency Centers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.86 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.