(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Republic Bancorp is 34730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.26 | 69.51 | 69.68 | 68.88 | 0.717 times |
| 09 Fri Jan 2026 | 69.95 | 69.99 | 70.73 | 69.50 | 0.884 times |
| 08 Thu Jan 2026 | 70.01 | 67.61 | 70.46 | 67.61 | 1.949 times |
| 07 Wed Jan 2026 | 67.98 | 68.40 | 68.94 | 67.07 | 1.422 times |
| 06 Tue Jan 2026 | 68.59 | 68.08 | 68.89 | 67.13 | 1.212 times |
| 05 Mon Jan 2026 | 68.64 | 68.70 | 70.00 | 68.33 | 1.206 times |
| 02 Fri Jan 2026 | 68.01 | 69.07 | 69.36 | 67.31 | 0.832 times |
| 31 Wed Dec 2025 | 68.99 | 70.33 | 70.33 | 68.34 | 0.798 times |
| 30 Tue Dec 2025 | 69.11 | 70.28 | 70.52 | 69.01 | 0.662 times |
| 29 Mon Dec 2025 | 69.93 | 69.80 | 70.40 | 68.29 | 0.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 70.83. However, stock will show a bearish move below 68.6.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 63.97 |
| Downside Target | 67.07 |
| Downside Target | 68.88 |
| Upside Target | 70.73 |
| Upside Target | 71.12 |
| Upside Target | 71.67 |
| Upside Target | 72.72 |
| Upside Target | 73.31 |
| Upside Target | 75.78 |
| Upside Target | 78.25 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 68.87 |
| Downside Intraday Target | 68.47 |
| Upside Intraday Target | 69.67 |
| Upside Intraday Target | 70.07 |
| Upside Intraday Target | 69.27 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.26 | 69.51 | 69.68 | 68.88 | 0.107 times |
| 09 Fri Jan 2026 | 69.95 | 68.70 | 70.73 | 67.07 | 2.358 times |
| 02 Fri Jan 2026 | 68.01 | 69.80 | 70.52 | 67.31 | 1.036 times |
| 26 Fri Dec 2025 | 70.03 | 72.90 | 73.31 | 69.55 | 0.574 times |
| 19 Fri Dec 2025 | 72.35 | 71.67 | 75.78 | 71.67 | 0.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 69.26 | 69.07 | 70.73 | 67.07 | 0.489 times |
| 31 Wed Dec 2025 | 68.99 | 67.44 | 75.78 | 67.44 | 1.76 times |
| 28 Fri Nov 2025 | 69.01 | 65.01 | 69.80 | 63.97 | 0.6 times |
| 31 Fri Oct 2025 | 65.90 | 71.55 | 72.72 | 64.52 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.03 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.