(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Republic Bancorp is 24480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 73.89 | 72.78 | 74.39 | 72.53 | 1.601 times |
| 13 Tue May 2025 | 73.19 | 73.70 | 73.94 | 72.66 | 0.964 times |
| 12 Mon May 2025 | 73.07 | 73.90 | 74.47 | 72.74 | 1.642 times |
| 09 Fri May 2025 | 71.50 | 71.23 | 71.80 | 71.23 | 0.486 times |
| 08 Thu May 2025 | 71.50 | 71.00 | 72.31 | 71.00 | 0.944 times |
| 07 Wed May 2025 | 70.89 | 71.02 | 71.45 | 70.26 | 1.209 times |
| 06 Tue May 2025 | 70.62 | 69.47 | 71.28 | 69.47 | 0.976 times |
| 05 Mon May 2025 | 70.31 | 69.03 | 71.14 | 69.03 | 1.029 times |
| 02 Fri May 2025 | 69.97 | 69.34 | 70.47 | 69.22 | 0.792 times |
| 01 Thu May 2025 | 69.00 | 67.84 | 69.08 | 67.16 | 0.756 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72, but if it comes below 72, then a intra day sell could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 68.61 as target. However if you take a buy trade in stock , then use 72 as stoploss and 76 as target.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 56.79 |
| Downside Target | 61.62 |
| Downside Target | 64.92 |
| Downside Target | 66.70 |
| Downside Target | 69.33 |
| Downside Target | 70.47 |
| Downside Target | 71.80 |
| Downside Target | 72.31 |
| Downside Target | 72.53 |
| Upside Target | 74.47 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 72.79 |
| Downside Intraday Target | 71.69 |
| Upside Intraday Target | 74.73 |
| Upside Intraday Target | 75.57 |
| Downside Intraday Target | 73.63 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 73.89 | 73.90 | 74.47 | 72.53 | 0.906 times |
| 09 Fri May 2025 | 71.50 | 69.03 | 72.31 | 69.03 | 0.928 times |
| 02 Fri May 2025 | 69.97 | 66.80 | 70.47 | 66.70 | 1.062 times |
| 25 Fri Apr 2025 | 67.01 | 63.73 | 69.33 | 62.52 | 3.089 times |
| 17 Thu Apr 2025 | 64.09 | 62.40 | 64.92 | 61.62 | 1.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 73.89 | 67.84 | 74.47 | 67.16 | 0.338 times |
| 30 Wed Apr 2025 | 67.85 | 63.67 | 69.33 | 56.79 | 1.489 times |
| 31 Mon Mar 2025 | 63.82 | 67.75 | 68.63 | 63.01 | 1.275 times |
| 28 Fri Feb 2025 | 67.83 | 64.30 | 68.30 | 63.53 | 0.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Republic Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.