Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets

Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)

Rbb Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Rbb Bancorp is 35990

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.21	20.81	21.22	20.73	0.764 times
09 Fri Jan 2026	20.98	21.17	21.32	20.92	0.659 times
08 Thu Jan 2026	21.15	20.46	21.56	20.46	1.167 times
07 Wed Jan 2026	20.61	20.34	20.72	20.25	0.645 times
06 Tue Jan 2026	20.83	20.75	21.06	20.52	1.414 times
05 Mon Jan 2026	20.95	20.46	21.21	20.46	0.839 times
02 Fri Jan 2026	20.48	20.68	20.82	19.96	2.209 times
31 Wed Dec 2025	20.64	20.91	20.94	20.56	0.872 times
30 Tue Dec 2025	20.81	20.88	21.23	20.78	1.064 times
29 Mon Dec 2025	21.00	21.13	21.18	20.96	0.586 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20. Use a stoploss of 21.35 and if the stock hits stoploss, then it can shoot up till 21.94

Share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Target	16.74
Downside Target	18.16
Downside Target	19.72
Upside Target	21.22
Upside Target	21.23
Upside Target	21.51
Upside Target	21.56
Upside Target	22.09
Upside Target	22.59

Intraday share price targets for Rbb Bancorp (RBB)

Target Type	Value
Downside Intraday Target	20.89
Downside Intraday Target	20.56
Upside Intraday Target	21.38
Upside Intraday Target	21.54
Downside Intraday Target	21.05

Weekly technical analysis of Rbb Bancorp (RBB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.21	20.81	21.22	20.73	0.162 times
09 Fri Jan 2026	20.98	20.46	21.56	20.25	0.998 times
02 Fri Jan 2026	20.48	21.13	21.23	19.96	1.203 times
26 Fri Dec 2025	21.08	21.72	22.09	20.97	0.37 times
19 Fri Dec 2025	21.70	22.27	22.59	21.51	1.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rbb Bancorp (RBB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	21.21	20.68	21.56	19.96	0.224 times
31 Wed Dec 2025	20.64	19.72	22.59	19.72	1.439 times
28 Fri Nov 2025	19.81	18.95	20.17	18.45	0.782 times
31 Fri Oct 2025	18.63	18.55	19.92	16.74	1.25 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rbb Bancorp (RBB)

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rbb Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.

Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.