(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 42256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 23.38 | 23.17 | 23.43 | 23.01 | 0.441 times |
| 13 Fri Dec 2024 | 23.20 | 23.20 | 23.31 | 22.95 | 0.51 times |
| 12 Thu Dec 2024 | 23.31 | 23.44 | 23.50 | 23.18 | 0.554 times |
| 11 Wed Dec 2024 | 23.48 | 23.71 | 23.83 | 23.42 | 0.978 times |
| 10 Tue Dec 2024 | 23.41 | 23.17 | 23.66 | 23.00 | 0.953 times |
| 09 Mon Dec 2024 | 23.15 | 23.56 | 23.70 | 23.15 | 0.432 times |
| 26 Tue Nov 2024 | 24.21 | 24.63 | 24.67 | 24.17 | 0.769 times |
| 26 Tue Nov 2024 | 24.21 | 24.63 | 24.67 | 24.17 | 0.769 times |
| 25 Mon Nov 2024 | 24.63 | 24.51 | 25.01 | 23.82 | 3.372 times |
| 22 Fri Nov 2024 | 24.38 | 24.44 | 24.53 | 24.17 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 24.05 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 18.42 |
| Downside Target | 21.21 |
| Downside Target | 21.73 |
| Downside Target | 22.79 |
| Upside Target | 23.83 |
| Upside Target | 24.00 |
| Upside Target | 24.17 |
| Upside Target | 24.50 |
| Upside Target | 24.59 |
| Upside Target | 24.67 |
| Upside Target | 25.01 |
| Upside Target | 25.30 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 23.12 |
| Downside Intraday Target | 22.85 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 23.69 |
| Downside Intraday Target | 23.27 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 23.38 | 23.17 | 23.43 | 23.01 | 0.129 times |
| 13 Fri Dec 2024 | 23.20 | 23.56 | 23.83 | 22.95 | 4.457 times |
| 26 Tue Nov 2024 | 24.21 | 24.63 | 24.67 | 24.17 | 0.186 times |
| 26 Tue Nov 2024 | 24.21 | 24.51 | 25.01 | 23.82 | 0.858 times |
| 22 Fri Nov 2024 | 24.38 | 24.31 | 24.59 | 22.79 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 23.38 | 23.56 | 23.83 | 22.95 | 0.138 times |
| 26 Tue Nov 2024 | 24.21 | 22.31 | 25.30 | 21.73 | 1.455 times |
| 31 Thu Oct 2024 | 22.20 | 22.64 | 24.50 | 21.96 | 0.752 times |
| 30 Mon Sep 2024 | 23.02 | 22.65 | 24.00 | 21.21 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
Rbb Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.