(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 97018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 21.67 | 21.80 | 22.05 | 21.60 | 0.571 times |
| 18 Thu Jul 2024 | 21.78 | 21.92 | 22.24 | 21.76 | 0.921 times |
| 17 Wed Jul 2024 | 22.12 | 21.49 | 22.17 | 21.49 | 1.063 times |
| 16 Tue Jul 2024 | 21.70 | 20.75 | 21.71 | 20.74 | 1.923 times |
| 15 Mon Jul 2024 | 20.68 | 19.95 | 20.75 | 19.93 | 1.214 times |
| 12 Fri Jul 2024 | 19.67 | 20.00 | 20.20 | 19.63 | 1.31 times |
| 11 Thu Jul 2024 | 19.88 | 19.23 | 20.00 | 19.23 | 1.75 times |
| 10 Wed Jul 2024 | 19.10 | 18.88 | 19.10 | 18.80 | 0.707 times |
| 09 Tue Jul 2024 | 18.78 | 18.33 | 18.78 | 18.33 | 0.219 times |
| 08 Mon Jul 2024 | 18.41 | 18.32 | 18.55 | 17.73 | 0.3 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.34 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 22.5 as target.
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 16.54 |
| Downside Target | 17.10 |
| Downside Target | 17.73 |
| Downside Target | 18.57 |
| Downside Target | 18.91 |
| Downside Target | 18.98 |
| Downside Target | 19.20 |
| Downside Target | 19.93 |
| Downside Target | 20.20 |
| Upside Target | 22.24 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 22.63 |
| Upside Intraday Target | 23.59 |
| Downside Intraday Target | 21.28 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 21.67 | 19.95 | 22.24 | 19.93 | 1.328 times |
| 12 Fri Jul 2024 | 19.67 | 18.32 | 20.20 | 17.73 | 4.968 times |
| 05 Fri Jul 2024 | 18.08 | 18.98 | 18.98 | 18.05 | 0.872 times |
| 03 Wed Jul 2024 | 18.64 | 18.89 | 18.98 | 18.57 | 0.201 times |
| 28 Fri Jun 2024 | 18.81 | 17.10 | 18.91 | 17.10 | 2.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 21.67 | 18.89 | 22.24 | 17.73 | 0.835 times |
| 28 Fri Jun 2024 | 18.81 | 18.54 | 18.91 | 16.76 | 1.53 times |
| 31 Fri May 2024 | 18.37 | 17.85 | 19.20 | 17.76 | 1.064 times |
| 30 Tue Apr 2024 | 17.76 | 17.78 | 18.64 | 16.54 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.