(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 46190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 17.46 | 17.78 | 17.79 | 17.42 | 0.377 times |
| 28 Thu Mar 2024 | 18.01 | 17.79 | 18.09 | 17.61 | 1.009 times |
| 27 Wed Mar 2024 | 17.90 | 17.45 | 17.95 | 17.45 | 1.05 times |
| 26 Tue Mar 2024 | 17.29 | 17.63 | 17.70 | 17.29 | 0.349 times |
| 25 Mon Mar 2024 | 17.41 | 17.43 | 17.68 | 17.41 | 0.452 times |
| 22 Fri Mar 2024 | 17.44 | 18.06 | 18.06 | 17.42 | 0.465 times |
| 21 Thu Mar 2024 | 17.95 | 17.77 | 18.07 | 17.48 | 1.338 times |
| 20 Wed Mar 2024 | 17.75 | 16.82 | 17.85 | 16.78 | 0.769 times |
| 19 Tue Mar 2024 | 16.95 | 16.90 | 17.15 | 16.88 | 0.803 times |
| 18 Mon Mar 2024 | 16.89 | 17.09 | 17.41 | 16.86 | 0.706 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.8 or till 18.2. Use a stoploss of 17.42 and if this stock hits its stoploss, then it can fall down till 17.09
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 15.15 |
| Downside Target | 16.49 |
| Upside Target | 17.79 |
| Upside Target | 17.99 |
| Upside Target | 18.07 |
| Upside Target | 18.09 |
| Upside Target | 18.59 |
| Upside Target | 19.99 |
| Upside Target | 20.22 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 17.32 |
| Downside Intraday Target | 17.19 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 17.56 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 17.46 | 17.78 | 17.79 | 17.42 | 0.132 times |
| 28 Thu Mar 2024 | 18.01 | 17.43 | 18.09 | 17.29 | 0.701 times |
| 22 Fri Mar 2024 | 17.44 | 17.09 | 18.07 | 16.78 | 0.733 times |
| 15 Fri Mar 2024 | 17.16 | 17.48 | 17.57 | 16.68 | 1.969 times |
| 08 Fri Mar 2024 | 17.67 | 17.38 | 17.99 | 16.92 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 17.46 | 17.78 | 17.79 | 17.42 | 0.024 times |
| 28 Thu Mar 2024 | 18.01 | 17.26 | 18.09 | 16.68 | 0.891 times |
| 29 Thu Feb 2024 | 17.22 | 17.68 | 18.59 | 16.49 | 0.7 times |
| 31 Wed Jan 2024 | 17.69 | 18.75 | 19.99 | 17.05 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.