(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 38270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 17.87 | 17.63 | 17.91 | 17.49 | 0.7 times |
| 08 Thu Feb 2024 | 17.46 | 17.34 | 17.63 | 17.19 | 0.664 times |
| 07 Wed Feb 2024 | 17.19 | 17.29 | 17.35 | 16.49 | 1.685 times |
| 06 Tue Feb 2024 | 17.35 | 17.27 | 17.35 | 16.88 | 0.982 times |
| 05 Mon Feb 2024 | 17.27 | 17.45 | 17.58 | 17.02 | 0.682 times |
| 02 Fri Feb 2024 | 17.62 | 17.49 | 17.92 | 17.49 | 0.93 times |
| 01 Thu Feb 2024 | 17.81 | 17.68 | 18.00 | 16.88 | 1.544 times |
| 31 Wed Jan 2024 | 17.69 | 18.15 | 18.49 | 17.69 | 1.552 times |
| 30 Tue Jan 2024 | 18.65 | 18.77 | 18.77 | 18.60 | 0.319 times |
| 29 Mon Jan 2024 | 18.98 | 18.84 | 19.00 | 18.63 | 0.815 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.7. Use a stoploss of 17.9 and if the stock hits stoploss, then it can shoot up till 18.44
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 13.32 |
| Downside Target | 15.15 |
| Downside Target | 16.00 |
| Downside Target | 16.49 |
| Downside Target | 16.88 |
| Downside Target | 17.63 |
| Upside Target | 18.00 |
| Upside Target | 19.00 |
| Upside Target | 19.99 |
| Upside Target | 20.22 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 16.94 |
| Downside Intraday Target | 16 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 18.84 |
| Downside Intraday Target | 17.42 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 17.87 | 17.45 | 17.91 | 16.49 | 0.913 times |
| 02 Fri Feb 2024 | 17.62 | 18.84 | 19.00 | 16.88 | 0.626 times |
| 26 Fri Jan 2024 | 18.75 | 17.75 | 19.99 | 17.63 | 2.295 times |
| 19 Fri Jan 2024 | 17.50 | 17.20 | 17.80 | 17.05 | 1.165 times |
| 12 Fri Jan 2024 | 17.60 | 18.00 | 18.00 | 17.24 | 0.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 17.87 | 17.68 | 18.00 | 16.49 | 0.235 times |
| 31 Wed Jan 2024 | 17.69 | 18.75 | 19.99 | 17.05 | 0.691 times |
| 29 Fri Dec 2023 | 19.04 | 15.15 | 20.22 | 15.15 | 1.706 times |
| 30 Thu Nov 2023 | 15.28 | 11.59 | 16.00 | 11.35 | 1.396 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.