(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 50220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 18.44 | 19.99 | 19.99 | 18.31 | 2.977 times |
| 22 Mon Jan 2024 | 18.08 | 17.75 | 18.08 | 17.63 | 0.731 times |
| 19 Fri Jan 2024 | 17.50 | 17.80 | 17.80 | 17.44 | 1.111 times |
| 18 Thu Jan 2024 | 17.63 | 17.33 | 17.63 | 17.33 | 0.384 times |
| 17 Wed Jan 2024 | 17.55 | 17.05 | 17.64 | 17.05 | 0.573 times |
| 16 Tue Jan 2024 | 17.50 | 17.20 | 17.67 | 17.11 | 0.669 times |
| 12 Fri Jan 2024 | 17.60 | 18.00 | 18.00 | 17.24 | 2.35 times |
| 12 Fri Jan 2024 | 17.60 | 18.00 | 18.00 | 17.24 | 2.35 times |
| 11 Thu Jan 2024 | 17.74 | 17.75 | 17.78 | 17.44 | 0.54 times |
| 10 Wed Jan 2024 | 17.95 | 17.74 | 17.97 | 17.68 | 0.615 times |
Stock of Rbb Bancorp (RBB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 19.9. Use a stoploss of 18.29 and if this stock hits its stoploss, then it can fall down till 17.57
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 12.72 |
| Downside Target | 13.32 |
| Downside Target | 14.33 |
| Downside Target | 15.15 |
| Downside Target | 16.00 |
| Downside Target | 17.05 |
| Downside Target | 17.63 |
| Downside Target | 18.09 |
| Upside Target | 18.60 |
| Upside Target | 19.50 |
| Upside Target | 19.99 |
| Upside Target | 20.22 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 17.38 |
| Downside Intraday Target | 16.33 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 21.05 |
| Upside Intraday Target | 18.69 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 18.44 | 17.75 | 19.99 | 17.63 | 1.354 times |
| 19 Fri Jan 2024 | 17.50 | 17.20 | 17.80 | 17.05 | 1.165 times |
| 12 Fri Jan 2024 | 17.60 | 18.00 | 18.00 | 17.24 | 0.495 times |
| 12 Fri Jan 2024 | 17.60 | 18.43 | 18.60 | 17.24 | 0.924 times |
| 05 Fri Jan 2024 | 18.54 | 18.75 | 19.50 | 18.09 | 4.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 18.44 | 18.75 | 19.99 | 17.05 | 0.554 times |
| 29 Fri Dec 2023 | 19.04 | 15.15 | 20.22 | 15.15 | 1.706 times |
| 30 Thu Nov 2023 | 15.28 | 11.59 | 16.00 | 11.35 | 1.396 times |
| 31 Tue Oct 2023 | 11.57 | 12.72 | 13.32 | 11.15 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbb Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.