(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
10 day averaged volume of Rbb Bancorp is 64590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.63 | 18.73 | 18.93 | 18.40 | 0.632 times |
| 30 Thu Oct 2025 | 18.98 | 19.14 | 19.68 | 18.96 | 1.999 times |
| 29 Wed Oct 2025 | 19.16 | 19.31 | 19.64 | 18.82 | 0.739 times |
| 28 Tue Oct 2025 | 19.39 | 19.43 | 19.61 | 18.88 | 0.525 times |
| 27 Mon Oct 2025 | 19.53 | 19.61 | 19.81 | 19.42 | 0.779 times |
| 24 Fri Oct 2025 | 19.40 | 19.16 | 19.92 | 18.96 | 0.647 times |
| 23 Thu Oct 2025 | 18.98 | 19.11 | 19.11 | 18.54 | 1.161 times |
| 22 Wed Oct 2025 | 19.05 | 18.97 | 19.17 | 18.65 | 1.081 times |
| 21 Tue Oct 2025 | 18.80 | 18.97 | 19.37 | 18.47 | 1.301 times |
| 20 Mon Oct 2025 | 17.61 | 17.30 | 18.10 | 16.98 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 20.1. Use a stoploss of 18.32 and if this stock hits its stoploss, then it can fall down till 17.51
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 15.95 |
| Downside Target | 16.74 |
| Downside Target | 17.67 |
| Upside Target | 18.84 |
| Upside Target | 18.85 |
| Upside Target | 19.24 |
| Upside Target | 19.73 |
| Upside Target | 19.81 |
| Upside Target | 19.92 |
| Upside Target | 20.38 |
| Upside Target | 20.65 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.08 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 20.36 |
| Upside Intraday Target | 18.95 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.63 | 19.61 | 19.81 | 18.40 | 0.965 times |
| 24 Fri Oct 2025 | 19.40 | 17.30 | 19.92 | 16.98 | 1.588 times |
| 17 Fri Oct 2025 | 17.03 | 17.46 | 18.84 | 16.74 | 1.26 times |
| 10 Fri Oct 2025 | 17.27 | 18.54 | 18.85 | 17.21 | 1.098 times |
| 03 Fri Oct 2025 | 18.49 | 19.09 | 19.24 | 17.91 | 0.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 18.63 | 18.55 | 19.92 | 16.74 | 1.204 times |
| 30 Tue Sep 2025 | 18.76 | 20.10 | 20.38 | 18.16 | 0.736 times |
| 29 Fri Aug 2025 | 20.23 | 17.92 | 20.65 | 17.67 | 0.489 times |
| 31 Thu Jul 2025 | 18.11 | 17.20 | 19.73 | 17.07 | 2.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rbb Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbb Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rbb Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and Rbb Bancorp (RBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.