(R) Ryder System complete technical analysis [charts+indicators] | Buy/Sell Ryder System | (R) share price targets
Complete technical analysis of Ryder System (R) by charts plus indicators, forecast predictions and share price targets for Ryder System (R)
Ryder System trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ryder System is 285070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 190.63 | 190.96 | 192.45 | 189.70 | 0.733 times |
| 27 Tue Jan 2026 | 190.20 | 190.62 | 192.61 | 189.41 | 0.857 times |
| 26 Mon Jan 2026 | 190.56 | 188.38 | 191.33 | 188.29 | 0.891 times |
| 23 Fri Jan 2026 | 190.41 | 195.43 | 196.66 | 188.81 | 1.017 times |
| 22 Thu Jan 2026 | 196.32 | 195.85 | 196.88 | 194.44 | 0.75 times |
| 21 Wed Jan 2026 | 194.49 | 189.49 | 196.23 | 187.28 | 0.975 times |
| 20 Tue Jan 2026 | 188.00 | 188.85 | 191.21 | 186.02 | 0.728 times |
| 16 Fri Jan 2026 | 190.74 | 193.27 | 194.82 | 190.24 | 1.856 times |
| 15 Thu Jan 2026 | 194.26 | 194.18 | 195.52 | 192.98 | 0.917 times |
| 14 Wed Jan 2026 | 192.27 | 190.28 | 193.24 | 189.85 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.1 or till 186.4. Use a stoploss of 191.42 and if the stock hits stoploss, then it can shoot up till 193.71
Share price targets for Ryder System (R)
| Target Type | Value |
| Downside Target | 157.67 |
| Downside Target | 161.41 |
| Downside Target | 169.77 |
| Downside Target | 175.30 |
| Downside Target | 182.57 |
| Upside Target | 195.42 |
| Upside Target | 195.48 |
| Upside Target | 195.52 |
| Upside Target | 196.09 |
| Upside Target | 196.88 |
| Upside Target | 200.53 |
Intraday share price targets for Ryder System (R)
| Target Type | Value |
| Downside Intraday Target | 188.41 |
| Downside Intraday Target | 186.19 |
| Upside Intraday Target | 192.73 |
| Upside Intraday Target | 194.83 |
| Downside Intraday Target | 190.51 |
Weekly technical analysis of Ryder System (R)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 190.63 | 188.38 | 192.61 | 188.29 | 0.715 times |
| 23 Fri Jan 2026 | 190.41 | 188.85 | 196.88 | 186.02 | 0.628 times |
| 16 Fri Jan 2026 | 190.74 | 189.87 | 195.52 | 189.37 | 0.747 times |
| 09 Fri Jan 2026 | 191.51 | 192.28 | 195.42 | 185.02 | 3.38 times |
| 02 Fri Jan 2026 | 194.18 | 196.01 | 196.09 | 190.41 | 3.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ryder System (R)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 190.63 | 191.32 | 196.88 | 185.02 | 0.647 times |
| 31 Wed Dec 2025 | 191.39 | 172.46 | 200.53 | 169.77 | 1.437 times |
| 28 Fri Nov 2025 | 173.21 | 166.13 | 175.30 | 161.41 | 0.589 times |
| 31 Fri Oct 2025 | 169.23 | 187.51 | 195.48 | 157.67 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ryder System (R)
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.
Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ryder System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ryder System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.72 and Ryder System (R) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ryder System ( (R) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ryder System ( (R) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ryder System stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.
Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ryder System in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ryder System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.72 and Ryder System (R) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.
Ryder System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.