Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(R) Ryder System complete technical analysis [charts+indicators] | Buy/Sell Ryder System | (R) share price targets

Complete technical analysis of Ryder System (R) by charts plus indicators, forecast predictions and share price targets for Ryder System (R)

Ryder System trades in USA in Consumer Services sector.

10 day averaged volume of Ryder System is 275040

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	192.42	191.66	192.45	188.79	0.809 times
28 Wed Jan 2026	190.63	190.96	192.45	189.70	0.76 times
27 Tue Jan 2026	190.20	190.62	192.61	189.41	0.888 times
26 Mon Jan 2026	190.56	188.38	191.33	188.29	0.924 times
23 Fri Jan 2026	190.41	195.43	196.66	188.81	1.054 times
22 Thu Jan 2026	196.32	195.85	196.88	194.44	0.778 times
21 Wed Jan 2026	194.49	189.49	196.23	187.28	1.01 times
20 Tue Jan 2026	188.00	188.85	191.21	186.02	0.755 times
16 Fri Jan 2026	190.74	193.27	194.82	190.24	1.924 times
15 Thu Jan 2026	194.26	194.18	195.52	192.98	0.95 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.5 as stoploss in an intra day sell trade for a target of 191.33. However, stock will show a bullish move above 193.5.

Share price targets for Ryder System (R)

Target Type	Value
Downside Target	157.67
Downside Target	161.41
Downside Target	169.77
Downside Target	175.30
Downside Target	182.57
Upside Target	195.42
Upside Target	195.48
Upside Target	195.52
Upside Target	196.09
Upside Target	196.88
Upside Target	200.53

Intraday share price targets for Ryder System (R)

Target Type	Value
Downside Intraday Target	189.6
Downside Intraday Target	186.79
Upside Intraday Target	193.92
Upside Intraday Target	195.43
Downside Intraday Target	191.11

Weekly technical analysis of Ryder System (R)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	192.42	188.38	192.61	188.29	0.94 times
23 Fri Jan 2026	190.41	188.85	196.88	186.02	0.628 times
16 Fri Jan 2026	190.74	189.87	195.52	189.37	0.747 times
09 Fri Jan 2026	191.51	192.28	195.42	185.02	3.38 times
02 Fri Jan 2026	194.18	196.01	196.09	190.41	3.216 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ryder System (R)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	192.42	191.32	196.88	185.02	0.673 times
31 Wed Dec 2025	191.39	172.46	200.53	169.77	1.437 times
28 Fri Nov 2025	173.21	166.13	175.30	161.41	0.589 times
31 Fri Oct 2025	169.23	187.51	195.48	157.67	1.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ryder System (R)

Price action analysis of Ryder System ( (R) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ryder System ( (R) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ryder System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ryder System in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ryder System in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ryder System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.72 and Ryder System (R) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.

Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.