Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(R) Ryder System complete technical analysis [charts+indicators] | Buy/Sell Ryder System | (R) share price targets

Complete technical analysis of Ryder System (R) by charts plus indicators, forecast predictions and share price targets for Ryder System (R)

Ryder System trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Ryder System is 508960

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	195.18	192.24	195.86	192.24	0.699 times
19 Fri Dec 2025	191.56	189.37	191.98	189.37	1.453 times
18 Thu Dec 2025	190.18	190.41	195.42	189.27	0.644 times
17 Wed Dec 2025	188.49	191.43	192.70	187.96	0.631 times
16 Tue Dec 2025	191.55	190.57	192.88	188.94	0.635 times
15 Mon Dec 2025	190.64	190.05	192.26	187.24	1.267 times
12 Fri Dec 2025	189.54	196.45	196.48	188.01	1.186 times
11 Thu Dec 2025	198.02	194.07	200.53	192.23	1.172 times
10 Wed Dec 2025	194.07	186.61	194.52	185.13	1.205 times
09 Tue Dec 2025	186.35	188.95	188.95	185.36	1.036 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193, but if it comes below 193, then a intra day sell could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 184 as target. However if you take a buy trade in stock , then use 193 as stoploss and 203.7 as target.

Share price targets for Ryder System (R)

Target Type	Value
Downside Target	157.67
Downside Target	161.41
Downside Target	167.18
Downside Target	182.57
Downside Target	189.35
Downside Target	191.00
Downside Target	192.24
Upside Target	195.42
Upside Target	195.48
Upside Target	195.86
Upside Target	200.53

Intraday share price targets for Ryder System (R)

Target Type	Value
Downside Intraday Target	192.99
Downside Intraday Target	190.81
Upside Intraday Target	196.61
Upside Intraday Target	198.05
Downside Intraday Target	194.43

Weekly technical analysis of Ryder System (R)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	195.18	192.24	195.86	192.24	0.151 times
19 Fri Dec 2025	191.56	190.05	195.42	187.24	0.862 times
12 Fri Dec 2025	189.54	187.17	200.53	185.13	1.4 times
05 Fri Dec 2025	186.39	172.46	187.77	169.77	2.052 times
28 Fri Nov 2025	173.21	168.71	174.77	167.18	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ryder System (R)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	195.18	172.46	200.53	169.77	1.23 times
28 Fri Nov 2025	173.21	166.13	175.30	161.41	0.589 times
31 Fri Oct 2025	169.23	187.51	195.48	157.67	1.688 times
30 Tue Sep 2025	188.64	184.96	191.00	182.57	1.057 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ryder System (R)

Price action analysis of Ryder System ( (R) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ryder System ( (R) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ryder System ( (R) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ryder System stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ryder System in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ryder System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ryder System in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ryder System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.69 and Ryder System (R) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ryder System (R) stock. Volume based technical analysis of Ryder System (R) stock is negative.

Ryder System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.