(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 124330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7.66 | 7.59 | 7.76 | 7.59 | 0.614 times |
| 02 Wed Oct 2024 | 7.69 | 7.52 | 7.83 | 7.45 | 0.653 times |
| 01 Tue Oct 2024 | 7.55 | 7.61 | 7.80 | 7.45 | 1.148 times |
| 30 Mon Sep 2024 | 7.67 | 7.63 | 7.79 | 7.57 | 0.637 times |
| 27 Fri Sep 2024 | 7.76 | 7.91 | 7.96 | 7.67 | 1.182 times |
| 26 Thu Sep 2024 | 7.87 | 7.77 | 7.95 | 7.64 | 1.228 times |
| 25 Wed Sep 2024 | 7.56 | 7.45 | 7.64 | 7.45 | 0.564 times |
| 24 Tue Sep 2024 | 7.50 | 7.48 | 7.68 | 7.40 | 0.684 times |
| 23 Mon Sep 2024 | 7.42 | 7.38 | 7.54 | 7.32 | 0.709 times |
| 20 Fri Sep 2024 | 7.31 | 7.34 | 7.42 | 7.18 | 1.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.7 as stoploss in an intra day sell trade for a target of 7.47. However, stock will show a bullish move above 7.7.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.62 |
| Upside Target | 7.83 |
| Upside Target | 7.96 |
| Upside Target | 8.27 |
| Upside Target | 10.02 |
| Upside Target | 10.05 |
| Upside Target | 10.72 |
| Upside Target | 12.94 |
| Upside Target | 13.26 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 7.27 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 8.03 |
| Downside Intraday Target | 7.65 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7.66 | 7.63 | 7.83 | 7.45 | 0.699 times |
| 27 Fri Sep 2024 | 7.76 | 7.38 | 7.96 | 7.32 | 0.723 times |
| 20 Fri Sep 2024 | 7.31 | 7.61 | 7.64 | 7.18 | 1.249 times |
| 13 Fri Sep 2024 | 7.65 | 7.04 | 7.79 | 7.01 | 0.696 times |
| 06 Fri Sep 2024 | 7.07 | 8.27 | 8.27 | 7.05 | 6.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 7.66 | 7.61 | 7.83 | 7.45 | 0.106 times |
| 30 Mon Sep 2024 | 7.67 | 8.27 | 8.27 | 7.01 | 0.559 times |
| 30 Fri Aug 2024 | 8.40 | 10.68 | 10.72 | 7.62 | 1.347 times |
| 31 Wed Jul 2024 | 10.80 | 10.40 | 12.94 | 10.05 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.