(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 297604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 8.77 | 8.85 | 9.16 | 8.77 | 0.524 times |
| 15 Thu Aug 2024 | 8.94 | 8.31 | 9.27 | 8.25 | 1.016 times |
| 14 Wed Aug 2024 | 8.22 | 8.01 | 8.44 | 7.62 | 3.164 times |
| 13 Tue Aug 2024 | 9.42 | 9.01 | 9.71 | 8.97 | 0.871 times |
| 12 Mon Aug 2024 | 8.84 | 9.05 | 9.08 | 8.62 | 0.524 times |
| 09 Fri Aug 2024 | 9.04 | 9.15 | 9.34 | 8.91 | 0.519 times |
| 08 Thu Aug 2024 | 9.12 | 8.83 | 9.18 | 8.56 | 0.432 times |
| 07 Wed Aug 2024 | 8.65 | 9.13 | 9.34 | 8.52 | 0.587 times |
| 06 Tue Aug 2024 | 8.89 | 9.09 | 9.29 | 8.80 | 0.885 times |
| 05 Mon Aug 2024 | 9.06 | 8.78 | 9.38 | 8.45 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 7.5 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 9.85 as target.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 7.62 |
| Downside Target | 8.45 |
| Upside Target | 9.38 |
| Upside Target | 9.71 |
| Upside Target | 10.02 |
| Upside Target | 10.59 |
| Upside Target | 11.23 |
| Upside Target | 12.05 |
| Upside Target | 12.94 |
| Upside Target | 13.26 |
| Upside Target | 15.43 |
| Upside Target | 16.42 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 7.69 |
| Downside Intraday Target | 6.61 |
| Upside Intraday Target | 9.78 |
| Upside Intraday Target | 10.79 |
| Downside Intraday Target | 8.7 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 8.77 | 9.05 | 9.71 | 7.62 | 1.882 times |
| 09 Fri Aug 2024 | 9.04 | 8.78 | 9.38 | 8.45 | 1.045 times |
| 02 Fri Aug 2024 | 9.55 | 11.23 | 11.26 | 9.40 | 1.397 times |
| 26 Fri Jul 2024 | 11.08 | 11.54 | 12.05 | 10.59 | 0.634 times |
| 19 Fri Jul 2024 | 11.46 | 11.78 | 12.94 | 11.23 | 0.949 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 8.77 | 10.68 | 10.72 | 7.62 | 0.882 times |
| 31 Wed Jul 2024 | 10.80 | 10.40 | 12.94 | 10.05 | 0.636 times |
| 28 Fri Jun 2024 | 10.39 | 13.06 | 13.26 | 10.02 | 1.015 times |
| 31 Fri May 2024 | 12.95 | 15.37 | 15.43 | 11.30 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quicklogic Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Quicklogic Corporation (QUIK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.