(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Quicklogic Corporation is 195300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 11.82 | 11.97 | 12.20 | 11.74 | 0.695 times |
| 07 Fri Jun 2024 | 11.99 | 12.10 | 12.37 | 11.82 | 0.65 times |
| 06 Thu Jun 2024 | 12.12 | 12.47 | 12.66 | 12.04 | 0.768 times |
| 05 Wed Jun 2024 | 12.52 | 12.39 | 12.57 | 12.14 | 0.878 times |
| 04 Tue Jun 2024 | 12.33 | 12.85 | 12.85 | 12.04 | 1.011 times |
| 03 Mon Jun 2024 | 12.93 | 13.06 | 13.26 | 12.75 | 0.845 times |
| 31 Fri May 2024 | 12.95 | 13.03 | 13.29 | 12.62 | 0.735 times |
| 30 Thu May 2024 | 12.96 | 13.50 | 13.56 | 12.83 | 0.903 times |
| 29 Wed May 2024 | 13.38 | 13.08 | 13.68 | 12.89 | 1.229 times |
| 28 Tue May 2024 | 13.25 | 12.90 | 13.74 | 12.77 | 1.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.8 as stoploss in an intra day buy trade for a target of 12.33. However, stock will show a bearish move below 11.8.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 11.04 |
| Downside Target | 11.30 |
| Downside Target | 11.74 |
| Upside Target | 12.20 |
| Upside Target | 12.48 |
| Upside Target | 13.26 |
| Upside Target | 13.74 |
| Upside Target | 14.91 |
| Upside Target | 15.43 |
| Upside Target | 16.20 |
| Upside Target | 16.42 |
| Upside Target | 20.75 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 11.64 |
| Downside Intraday Target | 11.46 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.38 |
| Upside Intraday Target | 11.92 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 11.82 | 11.97 | 12.20 | 11.74 | 0.167 times |
| 07 Fri Jun 2024 | 11.99 | 13.06 | 13.26 | 11.82 | 0.912 times |
| 31 Fri May 2024 | 12.95 | 12.90 | 13.74 | 12.62 | 1.018 times |
| 23 Thu May 2024 | 11.74 | 11.84 | 12.48 | 11.31 | 0.45 times |
| 17 Fri May 2024 | 11.94 | 12.61 | 12.86 | 11.30 | 1.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 11.82 | 13.06 | 13.26 | 11.74 | 0.162 times |
| 31 Fri May 2024 | 12.95 | 15.37 | 15.43 | 11.30 | 0.829 times |
| 30 Tue Apr 2024 | 15.46 | 16.04 | 16.42 | 11.44 | 0.86 times |
| 28 Thu Mar 2024 | 16.03 | 14.95 | 20.75 | 14.91 | 2.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quicklogic Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.