(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Ishares Msci is 20390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.19 | 20.08 | 20.29 | 20.08 | 0.721 times |
| 21 Thu Aug 2025 | 20.07 | 20.14 | 20.14 | 20.02 | 0.633 times |
| 20 Wed Aug 2025 | 20.08 | 20.05 | 20.18 | 20.03 | 0.235 times |
| 19 Tue Aug 2025 | 20.24 | 20.35 | 20.35 | 20.11 | 1.035 times |
| 18 Mon Aug 2025 | 20.38 | 20.49 | 20.49 | 20.36 | 1.305 times |
| 15 Fri Aug 2025 | 20.54 | 20.58 | 20.64 | 20.53 | 0.216 times |
| 14 Thu Aug 2025 | 20.52 | 20.60 | 20.62 | 20.52 | 0.235 times |
| 13 Wed Aug 2025 | 20.56 | 20.50 | 20.59 | 20.49 | 0.834 times |
| 12 Tue Aug 2025 | 20.27 | 20.17 | 20.28 | 20.17 | 2.849 times |
| 11 Mon Aug 2025 | 20.03 | 20.04 | 20.09 | 20.03 | 2.428 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 20.01. However, stock will show a bullish move above 20.3.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.78 |
| Downside Target | 17.71 |
| Downside Target | 18.24 |
| Downside Target | 19.11 |
| Downside Target | 19.74 |
| Downside Target | 19.78 |
| Downside Target | 19.99 |
| Downside Target | 20.02 |
| Downside Target | 20.03 |
| Upside Target | 20.49 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 19.98 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 20.23 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.19 | 20.49 | 20.49 | 20.02 | 0.599 times |
| 15 Fri Aug 2025 | 20.54 | 20.04 | 20.64 | 20.03 | 0.482 times |
| 08 Fri Aug 2025 | 19.93 | 19.72 | 19.99 | 19.70 | 2.403 times |
| 01 Fri Aug 2025 | 19.67 | 19.58 | 19.78 | 19.42 | 0.284 times |
| 25 Fri Jul 2025 | 19.63 | 19.22 | 19.74 | 19.12 | 2.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.19 | 19.59 | 20.64 | 19.56 | 0.568 times |
| 31 Thu Jul 2025 | 19.66 | 18.57 | 19.74 | 18.52 | 0.307 times |
| 30 Mon Jun 2025 | 18.62 | 18.80 | 19.11 | 17.71 | 1.453 times |
| 30 Fri May 2025 | 18.75 | 18.33 | 19.21 | 18.24 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Ishares Msci (QAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.