(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
10 day averaged volume of Ishares Msci is 43820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 20.24 | 20.35 | 20.35 | 20.11 | 0.482 times |
| 18 Mon Aug 2025 | 20.38 | 20.49 | 20.49 | 20.36 | 0.607 times |
| 15 Fri Aug 2025 | 20.54 | 20.58 | 20.64 | 20.53 | 0.1 times |
| 14 Thu Aug 2025 | 20.52 | 20.60 | 20.62 | 20.52 | 0.11 times |
| 13 Wed Aug 2025 | 20.56 | 20.50 | 20.59 | 20.49 | 0.388 times |
| 12 Tue Aug 2025 | 20.27 | 20.17 | 20.28 | 20.17 | 1.326 times |
| 11 Mon Aug 2025 | 20.03 | 20.04 | 20.09 | 20.03 | 1.13 times |
| 08 Fri Aug 2025 | 19.93 | 19.93 | 19.98 | 19.93 | 0.107 times |
| 07 Thu Aug 2025 | 19.95 | 19.92 | 19.99 | 19.89 | 0.089 times |
| 06 Wed Aug 2025 | 19.85 | 19.95 | 19.97 | 19.85 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.92. However, stock will show a bullish move above 20.3.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 16.78 |
| Downside Target | 17.71 |
| Downside Target | 18.24 |
| Downside Target | 19.11 |
| Downside Target | 19.74 |
| Downside Target | 19.78 |
| Downside Target | 19.99 |
| Downside Target | 20.03 |
| Downside Target | 20.11 |
| Upside Target | 20.49 |
| Upside Target | 20.64 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 20.07 |
| Downside Intraday Target | 19.9 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 20.66 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 20.24 | 20.49 | 20.49 | 20.11 | 0.357 times |
| 15 Fri Aug 2025 | 20.54 | 20.04 | 20.64 | 20.03 | 0.482 times |
| 08 Fri Aug 2025 | 19.93 | 19.72 | 19.99 | 19.70 | 2.403 times |
| 01 Fri Aug 2025 | 19.67 | 19.58 | 19.78 | 19.42 | 0.284 times |
| 25 Fri Jul 2025 | 19.63 | 19.22 | 19.74 | 19.12 | 2.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 20.24 | 19.59 | 20.64 | 19.56 | 0.532 times |
| 31 Thu Jul 2025 | 19.66 | 18.57 | 19.74 | 18.52 | 0.307 times |
| 30 Mon Jun 2025 | 18.62 | 18.80 | 19.11 | 17.71 | 1.453 times |
| 30 Fri May 2025 | 18.75 | 18.33 | 19.21 | 18.24 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Msci in short term and the buy signal is strong.
Ishares Msci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.