(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets
Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)
Principal Shareholder trades in USA in N A sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Principal Shareholder is 9210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 52.80 | 52.70 | 52.82 | 52.56 | 0.814 times |
| 13 Tue Jan 2026 | 52.65 | 52.94 | 52.94 | 52.54 | 2.128 times |
| 12 Mon Jan 2026 | 52.97 | 52.70 | 52.97 | 52.70 | 1.031 times |
| 09 Fri Jan 2026 | 53.07 | 53.00 | 53.18 | 52.97 | 1.672 times |
| 08 Thu Jan 2026 | 52.96 | 52.95 | 53.06 | 52.91 | 0.391 times |
| 07 Wed Jan 2026 | 52.55 | 52.79 | 52.79 | 52.49 | 0.565 times |
| 06 Tue Jan 2026 | 53.04 | 52.73 | 53.11 | 52.73 | 1.021 times |
| 05 Mon Jan 2026 | 52.67 | 52.53 | 52.79 | 52.50 | 0.619 times |
| 02 Fri Jan 2026 | 52.28 | 52.22 | 52.33 | 52.08 | 0.782 times |
| 31 Wed Dec 2025 | 52.19 | 52.40 | 52.46 | 52.19 | 0.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53 or till 53.3. Use a stoploss of 52.73 and if this stock hits its stoploss, then it can fall down till 52.49
Share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Target | 50.08 |
| Downside Target | 52.60 |
| Downside Target | 52.69 |
| Downside Target | 52.76 |
| Upside Target | 52.97 |
| Upside Target | 53.16 |
| Upside Target | 53.18 |
| Upside Target | 53.45 |
Intraday share price targets for Principal Shareholder (PY)
| Target Type | Value |
| Downside Intraday Target | 52.57 |
| Downside Intraday Target | 52.34 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 53.2 |
| Downside Intraday Target | 52.77 |
Weekly technical analysis of Principal Shareholder (PY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 52.80 | 52.70 | 52.97 | 52.54 | 0.931 times |
| 09 Fri Jan 2026 | 53.07 | 52.53 | 53.18 | 52.49 | 1.461 times |
| 02 Fri Jan 2026 | 52.28 | 52.69 | 52.69 | 52.08 | 0.616 times |
| 26 Fri Dec 2025 | 53.05 | 52.76 | 53.16 | 52.76 | 0.883 times |
| 19 Fri Dec 2025 | 52.63 | 53.05 | 53.18 | 52.53 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Shareholder (PY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 52.80 | 52.22 | 53.18 | 52.08 | 0.387 times |
| 31 Wed Dec 2025 | 52.19 | 52.02 | 53.45 | 51.74 | 1.141 times |
| 28 Fri Nov 2025 | 52.00 | 51.15 | 52.19 | 50.08 | 0.208 times |
| 31 Fri Oct 2025 | 51.58 | 52.00 | 52.60 | 50.56 | 4.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Shareholder (PY)
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.
Principal Shareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Shareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal Shareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Principal Shareholder (PY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal Shareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.
Principal Shareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Principal Shareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal Shareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and Principal Shareholder (PY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.
Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.