Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PY) Principal Shareholder complete technical analysis [charts+indicators] | Buy/Sell Principal Shareholder | (PY) share price targets

Complete technical analysis of Principal Shareholder (PY) by charts plus indicators, forecast predictions and share price targets for Principal Shareholder (PY)

Principal Shareholder trades in USA in N A sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Principal Shareholder is 8730

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.67	52.53	52.79	52.50	0.653 times
02 Fri Jan 2026	52.28	52.22	52.33	52.08	0.825 times
31 Wed Dec 2025	52.19	52.40	52.46	52.19	0.985 times
30 Tue Dec 2025	52.57	52.59	52.59	52.54	0.905 times
29 Mon Dec 2025	52.63	52.69	52.69	52.61	0.367 times
26 Fri Dec 2025	53.05	53.08	53.16	52.94	0.939 times
24 Wed Dec 2025	53.07	52.90	53.14	52.90	1.203 times
23 Tue Dec 2025	52.80	52.83	52.89	52.77	1.409 times
22 Mon Dec 2025	52.82	52.76	52.91	52.76	1.455 times
19 Fri Dec 2025	52.63	52.62	52.82	52.59	0.813 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.3 or till 51.9. Use a stoploss of 52.68 and if the stock hits stoploss, then it can shoot up till 53.01

Share price targets for Principal Shareholder (PY)

Target Type	Value
Downside Target	50.08
Downside Target	52.60
Upside Target	52.69
Upside Target	52.76
Upside Target	52.79
Upside Target	53.16
Upside Target	53.18
Upside Target	53.45

Intraday share price targets for Principal Shareholder (PY)

Target Type	Value
Downside Intraday Target	52.52
Downside Intraday Target	52.36
Upside Intraday Target	52.81
Upside Intraday Target	52.94
Downside Intraday Target	52.65

Weekly technical analysis of Principal Shareholder (PY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.67	52.53	52.79	52.50	0.212 times
02 Fri Jan 2026	52.28	52.69	52.69	52.08	0.616 times
26 Fri Dec 2025	53.05	52.76	53.16	52.76	0.883 times
19 Fri Dec 2025	52.63	53.05	53.18	52.53	0.733 times
12 Fri Dec 2025	53.06	52.35	53.45	52.08	1.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Principal Shareholder (PY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	52.67	52.22	52.79	52.08	0.06 times
31 Wed Dec 2025	52.19	52.02	53.45	51.74	1.141 times
28 Fri Nov 2025	52.00	51.15	52.19	50.08	0.208 times
31 Fri Oct 2025	51.58	52.00	52.60	50.56	4.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Principal Shareholder (PY)

Price action analysis of Principal Shareholder ( (PY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Principal Shareholder ( (PY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Principal Shareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Principal Shareholder in short term but the sell signal is initial and weak.

Principal Shareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Principal Shareholder in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Principal Shareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.7 and Principal Shareholder (PY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Principal Shareholder (PY) stock. Volume based technical analysis of Principal Shareholder (PY) stock is negative.

Principal Shareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.