Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets

Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)

Provident Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Provident Bancorp is 38191

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	12.49	12.43	12.57	12.43	0.631 times
02 Thu Oct 2025	12.43	12.47	12.47	12.36	0.699 times
01 Wed Oct 2025	12.50	12.45	12.50	12.42	0.694 times
30 Tue Sep 2025	12.53	12.47	12.53	12.39	0.796 times
29 Mon Sep 2025	12.50	12.68	12.68	12.50	1.008 times
26 Fri Sep 2025	12.69	12.61	12.71	12.61	0.419 times
25 Thu Sep 2025	12.66	12.68	12.69	12.63	0.298 times
24 Wed Sep 2025	12.65	12.71	12.78	12.59	0.505 times
23 Tue Sep 2025	12.70	12.77	12.82	12.68	0.369 times
22 Mon Sep 2025	12.78	12.75	12.78	12.68	0.429 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 12.68 as target.

Share price targets for Provident Bancorp (PVBC)

Target Type	Value
Downside Target	11.23
Downside Target	12.00
Upside Target	12.68
Upside Target	12.77
Upside Target	12.82
Upside Target	12.90
Upside Target	12.99
Upside Target	13.01
Upside Target	13.02

Intraday share price targets for Provident Bancorp (PVBC)

Target Type	Value
Downside Intraday Target	12.34
Downside Intraday Target	12.19
Upside Intraday Target	12.66
Upside Intraday Target	12.83
Upside Intraday Target	12.51

Weekly technical analysis of Provident Bancorp (PVBC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	12.49	12.68	12.68	12.36	1.894 times
26 Fri Sep 2025	12.69	12.75	12.82	12.59	0.259 times
19 Fri Sep 2025	12.78	12.70	13.02	12.65	2.595 times
12 Fri Sep 2025	12.71	12.90	12.90	12.68	1.133 times
05 Fri Sep 2025	12.85	12.97	13.01	12.77	2.608 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Provident Bancorp (PVBC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	12.49	12.45	12.57	12.36	0.117 times
30 Tue Sep 2025	12.53	12.97	13.02	12.39	0.691 times
29 Fri Aug 2025	12.87	12.15	12.99	12.00	0.428 times
31 Thu Jul 2025	12.21	12.49	13.02	12.20	0.288 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Bancorp (PVBC)

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.

Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Provident Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provident Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.

Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.