(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
10 day averaged volume of Provident Bancorp is 23810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 12.70 | 12.68 | 12.92 | 12.67 | 1.466 times |
| 16 Tue Sep 2025 | 12.69 | 12.72 | 12.76 | 12.66 | 1.155 times |
| 15 Mon Sep 2025 | 12.75 | 12.70 | 12.75 | 12.65 | 0.949 times |
| 12 Fri Sep 2025 | 12.71 | 12.81 | 12.81 | 12.68 | 0.689 times |
| 11 Thu Sep 2025 | 12.80 | 12.68 | 12.80 | 12.68 | 0.991 times |
| 10 Wed Sep 2025 | 12.73 | 12.75 | 12.75 | 12.69 | 1.046 times |
| 09 Tue Sep 2025 | 12.77 | 12.83 | 12.83 | 12.73 | 0.966 times |
| 08 Mon Sep 2025 | 12.86 | 12.90 | 12.90 | 12.74 | 1.126 times |
| 05 Fri Sep 2025 | 12.85 | 13.00 | 13.01 | 12.83 | 1.273 times |
| 04 Thu Sep 2025 | 12.97 | 12.91 | 12.97 | 12.87 | 0.882 times |
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 10.94 |
| Downside Target | 11.23 |
| Downside Target | 11.58 |
| Downside Target | 12.00 |
| Downside Target | 12.58 |
| Upside Target | 12.92 |
| Upside Target | 12.98 |
| Upside Target | 12.99 |
| Upside Target | 13.01 |
| Upside Target | 13.02 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 12.59 |
| Downside Intraday Target | 12.49 |
| Upside Intraday Target | 12.86 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 12.76 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 12.70 | 12.70 | 12.92 | 12.65 | 0.741 times |
| 12 Fri Sep 2025 | 12.71 | 12.90 | 12.90 | 12.68 | 1.133 times |
| 05 Fri Sep 2025 | 12.85 | 12.97 | 13.01 | 12.77 | 2.608 times |
| 29 Fri Aug 2025 | 12.87 | 12.94 | 12.98 | 12.85 | 0.25 times |
| 29 Fri Aug 2025 | 12.87 | 12.82 | 12.99 | 12.77 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 12.70 | 12.97 | 13.01 | 12.65 | 0.315 times |
| 29 Fri Aug 2025 | 12.87 | 12.15 | 12.99 | 12.00 | 0.428 times |
| 31 Thu Jul 2025 | 12.21 | 12.49 | 13.02 | 12.20 | 0.288 times |
| 30 Mon Jun 2025 | 12.49 | 11.37 | 12.58 | 11.23 | 12.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.